We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 277.67 | 277.67 | 277.67 | 13653 | 277.67 | DE |
| 4 | 0 | 0 | 277.67 | 277.67 | 277.67 | 6160 | 277.67 | DE |
| 12 | 0 | 0 | 277.67 | 277.67 | 277.67 | 4004 | 277.67 | DE |
| 26 | 0 | 0 | 277.67 | 277.67 | 277.67 | 4150 | 277.67 | DE |
| 52 | 0 | 0 | 277.67 | 277.67 | 277.67 | 3178 | 277.67 | DE |
| 156 | 0 | 0 | 277.67 | 277.67 | 277.67 | 4953 | 277.67 | DE |
| 260 | 0 | 0 | 277.67 | 277.67 | 277.67 | 4014 | 277.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 24971 |
| 1732037400 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 6060 |
| 1731951000 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 8227 |
| 1731691800 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 24916 |
| 1731605400 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 4093 |
| 1731519000 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 2721 |
| 1731432600 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 4750 |
| 1731346200 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 2035 |
| 1731087000 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1474 |
| 1731000600 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 2965 |
| 1730914200 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 5441 |
| 1730827800 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 2037 |
| 1730741400 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 879 |
| 1730482200 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1923 |
| 1730395800 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 3021 |
| 1730309400 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 6902 |
| 1730223000 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 18302 |
| 1730136600 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 283 |
| 1729873800 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 863 |
| 1729787400 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1335 |
| 1729701000 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 43748 |
| 1729614600 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1553 |
| 1729528200 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1665 |
| 1729269000 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1417 |
| 1729182600 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 950 |
| 1729096200 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 942 |
| 1729009800 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 616 |
| 1728923400 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1882 |
| 1728664200 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 781 |
| 1728577800 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1055 |
| 1728491400 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1464 |
| 1728405000 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 728 |
| 1728318600 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1329 |
| 1728059400 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1127 |
| 1727973000 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1439 |
| 1727886600 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1568 |
| 1727800200 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 678 |
| 1727713800 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1103 |
| 1727454600 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1021 |
| 1727368200 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 527 |
| 1727281800 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1971 |
| 1727195400 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 641 |
| 1727109000 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 372 |
| 1726849800 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 37880 |
| 1726763400 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1339 |
| 1726677000 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 612 |
| 1726590600 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1297 |
| 1726504200 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 582 |
| 1726245000 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1939 |
| 1726158600 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1824 |
| 1726072200 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 1057 |
| 1725985800 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 855 |
| 1725899400 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 410 |
| 1725640200 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 172 |
| 1725553800 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 2223 |
| 1725467400 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 235 |
| 1725381000 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 550 |
| 1725294600 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 0 |
| 1725035400 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 505 |
| 1724949000 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 442 |
| 1724862600 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 341 |
| 1724776200 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 85 |
| 1724430600 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 441 |
| 1724344200 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 795 |
| 1724257800 | 277.67 | 0 | 0.00 | 277.67 | 277.67 | 277.67 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
