We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:16 | 223.42 | 10 | O | 2,481 | 60 | LSE | ||||
| 13:33:07 | 223.22 | 10 | O | 2,471 | 59 | LSE | ||||
| 13:28:27 | 223.42 | 185 | O | 2,461 | 58 | LSE | ||||
| 13:28:18 | 223.412 | 5 | O | 2,276 | 57 | LSE | ||||
| 13:25:05 | 223.77 | 200 | O | 2,271 | 56 | LSE | ||||
| 13:20:25 | 223.8 | 111 | O | 2,071 | 55 | LSE | ||||
| 13:18:39 | 223.8 | 170 | O | 1,960 | 54 | LSE | ||||
| 13:14:46 | 224.185 | 4 | O | 1,790 | 53 | LSE | ||||
| 13:08:16 | 224.5 | 20 | O | 1,786 | 52 | LSE | ||||
| 12:52:48 | 226.09 | 9 | O | 1,766 | 51 | LSE | ||||
| 12:40:13 | 225.05 | 1 | O | 1,757 | 50 | LSE | ||||
| 12:33:22 | 226.8 | 2 | O | 1,756 | 49 | LSE | ||||
| 12:33:22 | 226.8 | 2 | O | 1,754 | 48 | LSE | ||||
| 12:22:11 | 226.016 | 10 | O | 1,752 | 47 | LSE | ||||
| 12:08:22 | 225.72 | 185 | O | 1,742 | 46 | LSE | ||||
| 12:04:01 | 225.894 | 24 | O | 1,557 | 45 | LSE | ||||
| 11:40:40 | 225.897 | 96 | O | 1,533 | 44 | LSE | ||||
| 11:40:40 | 227.195 | 96 | O | 1,437 | 43 | LSE | ||||
| 11:29:39 | 225.6 | 9 | O | 1,341 | 42 | LSE | ||||
| 11:27:22 | 225.749 | 1 | O | 1,332 | 41 | LSE | ||||
| 11:08:41 | 226.0 | 7 | O | 1,331 | 40 | LSE | ||||
| 11:03:34 | 226.038 | 2 | O | 1,324 | 39 | LSE | ||||
| 11:03:34 | 226.037 | 2 | O | 1,322 | 38 | LSE | ||||
| 10:55:37 | 17396.096 | 28 | O | 1,320 | 37 | LSE | ||||
| 10:50:30 | 225.338 | 28 | O | 1,292 | 36 | LSE | ||||
| 10:49:23 | 225.31 | 1 | O | 1,264 | 35 | LSE | ||||
| 10:49:23 | 225.315 | 1 | O | 1,263 | 34 | LSE | ||||
| 10:43:07 | 225.413 | 10 | O | 1,262 | 33 | LSE | ||||
| 10:41:40 | 225.547 | 13 | O | 1,252 | 32 | LSE | ||||
| 10:37:37 | 225.548 | 10 | O | 1,239 | 31 | LSE | ||||
| 10:28:33 | 226.19 | 170 | O | 1,229 | 30 | LSE | ||||
| 10:23:50 | 227.195 | 96 | O | 1,059 | 29 | LSE | ||||
| 10:15:56 | 227.392 | 1 | O | 963 | 28 | LSE | ||||
| 10:02:59 | 17636.57 | 1 | O | 962 | 27 | LSE | ||||
| 09:48:06 | 227.87 | 1 | O | 961 | 26 | LSE | ||||
| 09:42:30 | 228.642 | 22 | O | 960 | 25 | LSE | ||||
| 09:42:23 | 228.646 | 12 | O | 938 | 24 | LSE | ||||
| 09:42:08 | 228.662 | 12 | O | 926 | 23 | LSE | ||||
| 09:42:01 | 227.853 | 3 | O | 914 | 22 | LSE | ||||
| 09:41:52 | 228.678 | 12 | O | 911 | 21 | LSE | ||||
| 09:41:35 | 228.689 | 12 | O | 899 | 20 | LSE | ||||
| 09:41:18 | 228.731 | 12 | O | 887 | 19 | LSE | ||||
| 09:41:02 | 228.742 | 12 | O | 875 | 18 | LSE | ||||
| 09:40:46 | 228.743 | 12 | O | 863 | 17 | LSE | ||||
| 09:40:30 | 228.754 | 12 | O | 851 | 16 | LSE | ||||
| 09:40:15 | 228.771 | 12 | O | 839 | 15 | LSE | ||||
| 09:33:56 | 228.76 | 2 | O | 827 | 14 | LSE | ||||
| 09:33:55 | 17558.8 | 13 | O | 825 | 13 | LSE | ||||
| 09:30:22 | 228.95 | 2 | O | 812 | 12 | LSE | ||||
| 03:02:02 | 229.143 | 1 | O | 810 | 11 | LSE | ||||
| 03:01:39 | 229.143 | 1 | O | 809 | 10 | LSE | ||||
| 03:01:29 | 228.491 | 2 | O | 808 | 9 | LSE | ||||
| 03:01:19 | 229.143 | 1 | O | 806 | 8 | LSE | ||||
| 03:00:20 | 229.982 | 2 | O | 805 | 7 | LSE | ||||
| 02:16:04 | 17372.02 | 1 | O | 803 | 6 | LSE | ||||
| 02:15:10 | 17571.172 | 2 | O | 802 | 5 | LSE | ||||
| 01:50:11 | 229.7 | 200 | O | 800 | 4 | LSE | ||||
| 01:50:08 | 228.46 | 150 | O | 600 | 3 | LSE | ||||
| 01:50:08 | 228.46 | 300 | O | 450 | 2 | LSE | ||||
| 01:50:08 | 228.56 | 150 | O | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
