Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.46 | 5.46 | 5.46 | 32308 | 5.46 | DE |
| 4 | 0 | 0 | 5.46 | 5.46 | 5.46 | 40288 | 5.46 | DE |
| 12 | 0 | 0 | 5.46 | 5.46 | 5.46 | 17557 | 5.46 | DE |
| 26 | 0 | 0 | 5.46 | 5.46 | 5.46 | 15533 | 5.46 | DE |
| 52 | 0 | 0 | 5.46 | 5.46 | 5.46 | 14120 | 5.46 | DE |
| 156 | 0 | 0 | 5.46 | 5.46 | 5.46 | 8058 | 5.46 | DE |
| 260 | 0 | 0 | 5.46 | 5.46 | 5.46 | 14699 | 5.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 21110 |
| 1732210200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 17004 |
| 1732123800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 33020 |
| 1732037400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 77434 |
| 1731951000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 40782 |
| 1731691800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 4498 |
| 1731605400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 48364 |
| 1731519000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 49357 |
| 1731432600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 75390 |
| 1731346200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 150417 |
| 1731087000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 160244 |
| 1731000600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 17570 |
| 1730914200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 6653 |
| 1730827800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 11183 |
| 1730741400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 9107 |
| 1730482200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 15880 |
| 1730395800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 11983 |
| 1730309400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 51936 |
| 1730223000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 41129 |
| 1730136600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 1327 |
| 1729873800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 1652 |
| 1729787400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 7340 |
| 1729701000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 4969 |
| 1729614600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 5862 |
| 1729528200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 11711 |
| 1729269000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 2013 |
| 1729182600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 2262 |
| 1729096200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 835 |
| 1729009800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 3546 |
| 1728923400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 3575 |
| 1728664200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 11283 |
| 1728577800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 2613 |
| 1728491400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 1023 |
| 1728405000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 2685 |
| 1728318600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 11912 |
| 1728059400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 16660 |
| 1727973000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 4147 |
| 1727886600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 5839 |
| 1727800200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 34040 |
| 1727713800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 10281 |
| 1727454600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 3713 |
| 1727368200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 2375 |
| 1727281800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 15153 |
| 1727195400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 1540 |
| 1727109000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 3067 |
| 1726849800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 4505 |
| 1726763400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 12311 |
| 1726677000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 942 |
| 1726590600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 10927 |
| 1726504200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 2853 |
| 1726245000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 10934 |
| 1726158600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 2575 |
| 1726072200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 2358 |
| 1725985800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 2621 |
| 1725899400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 2464 |
| 1725640200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 2282 |
| 1725553800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 1863 |
| 1725467400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 5433 |
| 1725381000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 5897 |
| 1725294600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1725035400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 3679 |
| 1724949000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 6800 |
| 1724862600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 3793 |
| 1724776200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 1453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
