We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44500 | 44500 | 44500 | 65800 | 44500 | DE |
| 4 | 0 | 0 | 44500 | 44500 | 44500 | 31971 | 44500 | DE |
| 12 | 0 | 0 | 44500 | 44500 | 44500 | 42190 | 44500 | DE |
| 26 | 0 | 0 | 44500 | 44500 | 44500 | 72955 | 44500 | DE |
| 52 | 0 | 0 | 44500 | 44500 | 44500 | 99460 | 44500 | DE |
| 156 | 0 | 0 | 44500 | 44500 | 44500 | 70856 | 44500 | DE |
| 260 | 0 | 0 | 44500 | 44500 | 44500 | 46178 | 44500 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1739467800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1739381400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 260000 |
| 1739295000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1739208600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 69000 |
| 1738949400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 9300 |
| 1738863000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 4920 |
| 1738776600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 4700 |
| 1738690200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 9500 |
| 1738603800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 28600 |
| 1738344600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 23000 |
| 1738258200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 37700 |
| 1738171800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 27700 |
| 1738085400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1737999000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 2800 |
| 1737739800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1737653400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 4200 |
| 1737567000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 11400 |
| 1737480600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 6600 |
| 1737394200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 140000 |
| 1737135000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 900 |
| 1737048600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1736962200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 499 |
| 1736875800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1736789400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1736530200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 2800 |
| 1736443800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 21900 |
| 1736357400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 1000 |
| 1736271000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1736184600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 8100 |
| 1735925400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1735839000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1735666200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1735579800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 900 |
| 1735320600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1735061400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1734975000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 4200 |
| 1734715800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 71800 |
| 1734629400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 4274 |
| 1734543000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1734456600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 825450 |
| 1734370200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1734111000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 771300 |
| 1734024600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 14500 |
| 1733938200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1733851800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 4300 |
| 1733765400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1733506200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 500 |
| 1733419800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 7200 |
| 1733333400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1733247000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 1500 |
| 1733160600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 7200 |
| 1732901400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
| 1732815000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 100 |
| 1732728600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 8800 |
| 1732642200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 4600 |
| 1732555800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 3600 |
| 1732296600 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 4000 |
| 1732210200 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 455500 |
| 1732123800 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 450000 |
| 1732037400 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 13400 |
| 1731951000 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
