We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 178.57 | 178.57 | 178.57 | 1522 | 178.57 | DE |
| 4 | 0 | 0 | 178.57 | 178.57 | 178.57 | 2414 | 178.57 | DE |
| 12 | 0 | 0 | 178.57 | 178.57 | 178.57 | 24072 | 178.57 | DE |
| 26 | 0 | 0 | 178.57 | 178.57 | 178.57 | 16545 | 178.57 | DE |
| 52 | 0 | 0 | 178.57 | 178.57 | 178.57 | 30567 | 178.57 | DE |
| 156 | 0 | 0 | 178.57 | 178.57 | 178.57 | 35142 | 178.57 | DE |
| 260 | -11.22 | -5.91179724959 | 189.79 | 245.05 | 156.09 | 24499 | 179.92683772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1585 |
| 1735839000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3556 |
| 1735666200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 216 |
| 1735579800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 732 |
| 1735320600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 301 |
| 1735061400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 18 |
| 1734975000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 563 |
| 1734715800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2039 |
| 1734629400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2430 |
| 1734543000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1270 |
| 1734456600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1358 |
| 1734370200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1630 |
| 1734111000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1089 |
| 1734024600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 11510 |
| 1733938200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 6946 |
| 1733851800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2113 |
| 1733765400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3690 |
| 1733506200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 125588 |
| 1733419800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2730 |
| 1733333400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 62146 |
| 1733247000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1997 |
| 1733160600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 9489 |
| 1732901400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 865 |
| 1732815000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 0 |
| 1732728600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2582 |
| 1732642200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1195 |
| 1732555800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2082 |
| 1732296600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3549 |
| 1732210200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2627 |
| 1732123800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3018 |
| 1732037400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 5168 |
| 1731951000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 4789 |
| 1731691800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1581 |
| 1731605400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1633 |
| 1731519000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 20465 |
| 1731432600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 21791 |
| 1731346200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 6865 |
| 1731087000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2454 |
| 1731000600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 625018 |
| 1730914200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 7278 |
| 1730827800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1392 |
| 1730741400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 13273 |
| 1730482200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1174 |
| 1730395800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1607 |
| 1730309400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2719 |
| 1730223000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2363 |
| 1730136600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2930 |
| 1729873800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1366 |
| 1729787400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1211 |
| 1729701000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 6203 |
| 1729614600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 6328 |
| 1729528200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1639 |
| 1729269000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 12787 |
| 1729182600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 4329 |
| 1729096200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 374771 |
| 1729009800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1835 |
| 1728923400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 727 |
| 1728664200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3988 |
| 1728577800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1363 |
| 1728491400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1832 |
| 1728405000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 4313 |
| 1728318600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 859 |
| 1728059400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 18076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
