Home Depot (0R1G) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Home Depot Inc (0R1G)
Home Depot Inc (0R1G) Trades

Home Depot Inc (0R1G)

178.57

0.00

(0.00%)

Closed January 22 11:30AM

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:01:45	388.96	1	O					3,617	169	LSE
13:59:22	389.32	2	O					3,616	168	LSE
13:56:01	389.228	1	O					3,614	167	LSE
13:40:05	389.49	2	O					3,613	166	LSE
13:40:02	389.5	10	O					3,611	165	LSE
13:16:01	389.18	12	O					3,601	164	LSE
13:06:43	389.205	1	O					3,589	163	LSE
12:49:04	387.42	3	O					3,588	162	LSE
12:44:41	387.39	3	O					3,585	161	LSE
12:30:11	386.98	3	O					3,582	160	LSE
12:16:41	388.87	1	O					3,579	159	LSE
12:14:47	386.89	1	O					3,578	158	LSE
11:57:27	31243.75	4	O					3,577	157	LSE
11:53:47	387.936	10	O					3,573	156	LSE
11:50:58	387.885	16	O					3,563	155	LSE
11:48:45	386.92	2	O					3,547	154	LSE
11:48:31	386.83	2	O					3,545	153	LSE
11:48:26	387.13	1	O					3,543	152	LSE
11:47:10	387.22	7	O					3,542	151	LSE
11:26:37	386.826	9	O					3,535	150	LSE
11:26:34	386.826	14	O					3,526	149	LSE
11:26:31	386.82	39	O					3,512	148	LSE
11:24:44	386.651	7	O					3,473	147	LSE
11:20:03	386.771	6	O					3,466	146	LSE
11:15:24	386.905	11	O					3,460	145	LSE
11:12:29	386.692	9	O					3,449	144	LSE
11:08:54	386.856	7	O					3,440	143	LSE
11:06:38	387.278	14	O					3,433	142	LSE
11:03:30	387.745	22	O					3,419	141	LSE
10:59:06	386.938	6	O					3,397	140	LSE
10:58:09	386.899	70	O					3,391	139	LSE
10:56:40	386.831	6	O					3,321	138	LSE
10:54:11	386.613	9	O					3,315	137	LSE
10:54:07	386.702	6	O					3,306	136	LSE
10:49:05	386.763	6	O					3,300	135	LSE
10:47:24	386.696	16	O					3,294	134	LSE
10:45:03	386.791	8	O					3,278	133	LSE
10:44:37	386.851	18	O					3,270	132	LSE
10:44:34	387.029	13	O					3,252	131	LSE
10:41:48	386.843	6	O					3,239	130	LSE
10:40:30	386.764	7	O					3,233	129	LSE
10:40:20	386.637	10	O					3,226	128	LSE
10:38:26	386.73	7	O					3,216	127	LSE
10:38:23	386.78	17	O					3,209	126	LSE
10:38:03	386.773	19	O					3,192	125	LSE
10:37:06	386.588	10	O					3,173	124	LSE
10:35:01	386.838	6	O					3,163	123	LSE
10:35:01	386.762	12	O					3,157	122	LSE
10:33:47	387.001	7	O					3,145	121	LSE
10:30:54	387.3	3	O					3,138	120	LSE
10:30:48	387.072	12	O					3,135	119	LSE
10:28:49	387.18	9	O					3,123	118	LSE
10:26:45	386.862	9	O					3,114	117	LSE
10:25:25	386.754	8	O					3,105	116	LSE
10:24:47	386.531	8	O					3,097	115	LSE
10:24:44	386.465	9	O					3,089	114	LSE
10:24:39	386.466	27	O					3,080	113	LSE
10:24:36	386.358	14	O					3,053	112	LSE
10:22:50	386.383	9	O					3,039	111	LSE
10:22:38	386.335	12	O					3,030	110	LSE
10:22:26	386.245	12	O					3,018	109	LSE
10:21:27	386.074	19	O					3,006	108	LSE
10:21:06	385.964	11	O					2,987	107	LSE
10:19:18	388.33	2	O					2,976	106	LSE
10:18:38	386.345	6	O					2,974	105	LSE
10:18:09	386.366	9	O					2,968	104	LSE
10:16:51	386.753	9	O					2,959	103	LSE
10:16:32	386.848	11	O					2,950	102	LSE
10:15:31	387.057	6	O					2,939	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions