We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 5033 | 4.8 | DE |
| 4 | 0 | 0 | 4.8 | 4.8 | 4.8 | 7167 | 4.8 | DE |
| 12 | 0 | 0 | 4.8 | 4.8 | 4.8 | 9116 | 4.8 | DE |
| 26 | 0 | 0 | 4.8 | 4.8 | 4.8 | 9007 | 4.8 | DE |
| 52 | 0 | 0 | 4.8 | 4.8 | 4.8 | 12320 | 4.8 | DE |
| 156 | 0 | 0 | 4.8 | 4.8 | 4.8 | 7950 | 4.8 | DE |
| 260 | 0 | 0 | 4.8 | 4.8 | 4.8 | 7306 | 4.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4169 |
| 1721925000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5444 |
| 1721838600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1455 |
| 1721752200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1082 |
| 1721665800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9855 |
| 1721406600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7329 |
| 1721320200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 11517 |
| 1721233800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 11549 |
| 1721147400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 14509 |
| 1721061000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6767 |
| 1720801800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 13119 |
| 1720715400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2033 |
| 1720629000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2652 |
| 1720542600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12772 |
| 1720456200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10288 |
| 1720197000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 15366 |
| 1720110600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720024200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 186 |
| 1719937800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1419 |
| 1719851400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3619 |
| 1719592200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5207 |
| 1719505800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2694 |
| 1719419400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1993 |
| 1719333000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1860 |
| 1719246600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1188 |
| 1718987400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4425 |
| 1718901000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2136 |
| 1718814600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718728200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 475 |
| 1718641800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1016 |
| 1718382600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 355 |
| 1718296200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 228 |
| 1718209800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5287 |
| 1718123400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6830 |
| 1718037000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1712 |
| 1717777800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1498 |
| 1717691400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4394 |
| 1717605000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4348 |
| 1717518600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4288 |
| 1717432200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1242 |
| 1717173000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1877 |
| 1717086600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3898 |
| 1717000200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5192 |
| 1716913800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 32940 |
| 1716568200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2857 |
| 1716481800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3991 |
| 1716395400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6092 |
| 1716309000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4646 |
| 1716222600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7318 |
| 1715963400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3692 |
| 1715877000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12008 |
| 1715790600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 45343 |
| 1715704200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 39856 |
| 1715617800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 43959 |
| 1715358600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 74709 |
| 1715272200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 14003 |
| 1715185800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 13735 |
| 1715099400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5614 |
| 1714753800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6604 |
| 1714667400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4714 |
| 1714581000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3237 |
| 1714494600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6004 |
| 1714408200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
