Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.36 | 116.36 | 116.36 | 652 | 116.36 | DE |
| 4 | 0 | 0 | 116.36 | 116.36 | 116.36 | 1353 | 116.36 | DE |
| 12 | 0 | 0 | 116.36 | 116.36 | 116.36 | 1477 | 116.36 | DE |
| 26 | 0 | 0 | 116.36 | 116.36 | 116.36 | 2241 | 116.36 | DE |
| 52 | 0 | 0 | 116.36 | 116.36 | 116.36 | 2431 | 116.36 | DE |
| 156 | 0 | 0 | 116.36 | 116.36 | 116.36 | 4971 | 116.36 | DE |
| 260 | 0 | 0 | 116.36 | 116.36 | 116.36 | 3750 | 116.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 272 |
| 1732555800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1353 |
| 1732296600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 554 |
| 1732210200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 556 |
| 1732123800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 523 |
| 1732037400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 782 |
| 1731951000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 636 |
| 1731691800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1532 |
| 1731605400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 4140 |
| 1731519000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 784 |
| 1731432600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 587 |
| 1731346200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 752 |
| 1731087000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 5768 |
| 1731000600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1658 |
| 1730914200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 3752 |
| 1730827800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 866 |
| 1730741400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 94 |
| 1730482200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1391 |
| 1730395800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 561 |
| 1730309400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 505 |
| 1730223000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 79 |
| 1730136600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1170 |
| 1729873800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 194 |
| 1729787400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 254 |
| 1729701000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1843 |
| 1729614600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 623 |
| 1729528200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1344 |
| 1729269000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 936 |
| 1729182600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 4306 |
| 1729096200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 124 |
| 1729009800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 251 |
| 1728923400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 362 |
| 1728664200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 831 |
| 1728577800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 253 |
| 1728491400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 209 |
| 1728405000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 326 |
| 1728318600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 159 |
| 1728059400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 3874 |
| 1727973000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 143 |
| 1727886600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 323 |
| 1727800200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 414 |
| 1727713800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 175 |
| 1727454600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 874 |
| 1727368200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 481 |
| 1727281800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 413 |
| 1727195400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 320 |
| 1727109000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 34121 |
| 1726849800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 75 |
| 1726763400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1388 |
| 1726677000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 299 |
| 1726590600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 438 |
| 1726504200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1081 |
| 1726245000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 303 |
| 1726158600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 532 |
| 1726072200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 971 |
| 1725985800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 321 |
| 1725899400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 16 |
| 1725640200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 681 |
| 1725553800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 263 |
| 1725467400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1761 |
| 1725381000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 245 |
| 1725294600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 0 |
| 1725035400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 2458 |
| 1724949000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1259 |
| 1724862600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 741 |
| 1724776200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
