Wal-mart Stores More Historical Data - 0R1W | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wal-mart Stores Inc (0R1W)
Wal-mart Stores Inc (0R1W) Historical

0R1W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	59.60	0.00	0.00%	59.60	59.60	59.60	12,026
Jan 02 2025	59.60	0.00	0.00%	59.60	59.60	59.60	19,731
Dec 31 2024	59.60	0.00	0.00%	59.60	59.60	59.60	3,174
Dec 30 2024	59.60	0.00	0.00%	59.60	59.60	59.60	9,402
Dec 27 2024	59.60	0.00	0.00%	59.60	59.60	59.60	10,793
Dec 24 2024	59.60	0.00	0.00%	59.60	59.60	59.60	22,455
Dec 23 2024	59.60	0.00	0.00%	59.60	59.60	59.60	46,579
Dec 20 2024	59.60	0.00	0.00%	59.60	59.60	59.60	37,474
Dec 19 2024	59.60	0.00	0.00%	59.60	59.60	59.60	14,875
Dec 18 2024	59.60	0.00	0.00%	59.60	59.60	59.60	13,355
Dec 17 2024	59.60	0.00	0.00%	59.60	59.60	59.60	18,727
Dec 16 2024	59.60	0.00	0.00%	59.60	59.60	59.60	2,112,100
Dec 13 2024	59.60	0.00	0.00%	59.60	59.60	59.60	19,217
Dec 12 2024	59.60	0.00	0.00%	59.60	59.60	59.60	16,982
Dec 11 2024	59.60	0.00	0.00%	59.60	59.60	59.60	53,407
Dec 10 2024	59.60	0.00	0.00%	59.60	59.60	59.60	23,315
Dec 09 2024	59.60	0.00	0.00%	59.60	59.60	59.60	1,399,906
Dec 06 2024	59.60	0.00	0.00%	59.60	59.60	59.60	21,968
Dec 05 2024	59.60	0.00	0.00%	59.60	59.60	59.60	48,567
Dec 04 2024	59.60	0.00	0.00%	59.60	59.60	59.60	19,743
Dec 03 2024	59.60	0.00	0.00%	59.60	59.60	59.60	34,069
Dec 02 2024	59.60	0.00	0.00%	59.60	59.60	59.60	72,498
Nov 29 2024	59.60	0.00	0.00%	59.60	59.60	59.60	33,204
Nov 28 2024	59.60	0.00	0.00%	59.60	59.60	59.60	0.00
Nov 27 2024	59.60	0.00	0.00%	59.60	59.60	59.60	59,998
Nov 26 2024	59.60	0.00	0.00%	59.60	59.60	59.60	32,064
Nov 25 2024	59.60	0.00	0.00%	59.60	59.60	59.60	202,050
Nov 22 2024	59.60	0.00	0.00%	59.60	59.60	59.60	28,350
Nov 21 2024	59.60	0.00	0.00%	59.60	59.60	59.60	926,464
Nov 20 2024	59.60	0.00	0.00%	59.60	59.60	59.60	30,614
Nov 19 2024	59.60	0.00	0.00%	59.60	59.60	59.60	147,727
Nov 18 2024	59.60	0.00	0.00%	59.60	59.60	59.60	28,517
Nov 15 2024	59.60	0.00	0.00%	59.60	59.60	59.60	17,486
Nov 14 2024	59.60	0.00	0.00%	59.60	59.60	59.60	13,025
Nov 13 2024	59.60	0.00	0.00%	59.60	59.60	59.60	11,523
Nov 12 2024	59.60	0.00	0.00%	59.60	59.60	59.60	15,593
Nov 11 2024	59.60	0.00	0.00%	59.60	59.60	59.60	26,292
Nov 08 2024	59.60	0.00	0.00%	59.60	59.60	59.60	22,603
Nov 07 2024	59.60	0.00	0.00%	59.60	59.60	59.60	18,309
Nov 06 2024	59.60	0.00	0.00%	59.60	59.60	59.60	37,920
Nov 05 2024	59.60	0.00	0.00%	59.60	59.60	59.60	17,212
Nov 04 2024	59.60	0.00	0.00%	59.60	59.60	59.60	20,093
Nov 01 2024	59.60	0.00	0.00%	59.60	59.60	59.60	741,286
Oct 31 2024	59.60	0.00	0.00%	59.60	59.60	59.60	26,024
Oct 30 2024	59.60	0.00	0.00%	59.60	59.60	59.60	24,744
Oct 29 2024	59.60	0.00	0.00%	59.60	59.60	59.60	42,154
Oct 28 2024	59.60	0.00	0.00%	59.60	59.60	59.60	26,225
Oct 25 2024	59.60	0.00	0.00%	59.60	59.60	59.60	18,645
Oct 24 2024	59.60	0.00	0.00%	59.60	59.60	59.60	29,499
Oct 23 2024	59.60	0.00	0.00%	59.60	59.60	59.60	32,074
Oct 22 2024	59.60	0.00	0.00%	59.60	59.60	59.60	9,304
Oct 21 2024	59.60	0.00	0.00%	59.60	59.60	59.60	7,411
Oct 18 2024	59.60	0.00	0.00%	59.60	59.60	59.60	6,683
Oct 17 2024	59.60	0.00	0.00%	59.60	59.60	59.60	300,179
Oct 16 2024	59.60	0.00	0.00%	59.60	59.60	59.60	18,949
Oct 15 2024	59.60	0.00	0.00%	59.60	59.60	59.60	20,132
Oct 14 2024	59.60	0.00	0.00%	59.60	59.60	59.60	5,475
Oct 11 2024	59.60	0.00	0.00%	59.60	59.60	59.60	9,244
Oct 10 2024	59.60	0.00	0.00%	59.60	59.60	59.60	6,703
Oct 09 2024	59.60	0.00	0.00%	59.60	59.60	59.60	19,928
Oct 08 2024	59.60	0.00	0.00%	59.60	59.60	59.60	12,135
Oct 07 2024	59.60	0.00	0.00%	59.60	59.60	59.60	11,591

Wal-mart Stores

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions