Halliburton (0R23) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halliburton Co (0R23)
Halliburton Co (0R23) Trades

Halliburton Co (0R23)

6.892

0.00

(0.00%)

Closed January 09 11:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:10:38	27.045	2	O	6.555	7.229	Buy		6,195	123	LSE
14:09:03	27.37	1	O	6.555	7.229	Buy		6,193	122	LSE
13:58:24	26.95	129	O	6.555	7.229	Buy		6,192	121	LSE
13:55:48	26.965	4	O	6.555	7.229	Buy		6,063	120	LSE
13:55:48	26.965	5	O	6.555	7.229	Buy		6,059	119	LSE
13:52:57	26.955	1	O	6.555	7.229	Buy		6,054	118	LSE
13:52:04	26.965	1	O	6.555	7.229	Buy		6,053	117	LSE
13:52:04	26.965	1	O	6.555	7.229	Buy		6,052	116	LSE
13:51:22	26.975	100	O	6.555	7.229	Buy		6,051	115	LSE
13:50:00	26.995	50	O	6.555	7.229	Buy		5,951	114	LSE
13:38:24	26.995	11	O	6.555	7.229	Buy		5,901	113	LSE
13:38:24	26.995	12	O	6.555	7.229	Buy		5,890	112	LSE
13:36:00	27.38	5	O	6.555	7.229	Buy		5,878	111	LSE
13:28:43	27.105	50	O	6.555	7.229	Buy		5,873	110	LSE
13:28:43	27.105	50	O	6.555	7.229	Buy		5,823	109	LSE
13:11:23	27.32	3	O	6.555	7.229	Buy		5,773	108	LSE
12:59:46	27.125	10	O	6.555	7.229	Buy		5,770	107	LSE
12:52:34	27.125	8	O	6.555	7.229	Buy		5,760	106	LSE
12:40:19	27.049	5	O	6.555	7.229	Buy		5,752	105	LSE
12:40:19	27.049	5	O	6.555	7.229	Buy		5,747	104	LSE
12:37:10	27.055	56	O	6.555	7.229	Buy		5,742	103	LSE
12:36:07	27.099	2	O	6.555	7.229	Buy		5,686	102	LSE
12:18:03	27.27	5	O	6.555	7.229	Buy		5,684	101	LSE
12:15:27	27.015	11	O	6.555	7.229	Buy		5,679	100	LSE
12:15:27	27.015	12	O	6.555	7.229	Buy		5,668	99	LSE
12:15:07	27.015	9	O	6.555	7.229	Buy		5,656	98	LSE
12:15:07	27.015	9	O	6.555	7.229	Buy		5,647	97	LSE
12:07:30	27.125	10	O	6.555	7.229	Buy		5,638	96	LSE
12:07:30	27.125	10	O	6.555	7.229	Buy		5,628	95	LSE
12:06:11	27.149	8	O	6.555	7.229	Buy		5,618	94	LSE
12:06:11	27.149	67	O	6.555	7.229	Buy		5,610	93	LSE
11:52:29	27.345	30	O	6.555	7.229	Buy		5,543	92	LSE
11:52:29	27.345	30	O	6.555	7.229	Buy		5,513	91	LSE
11:41:21	27.29	1	O	6.555	7.229	Buy		5,483	90	LSE
11:38:13	27.375	12	O	6.555	7.229	Buy		5,482	89	LSE
11:38:12	27.375	11	O	6.555	7.229	Buy		5,470	88	LSE
11:38:12	27.375	12	O	6.555	7.229	Buy		5,459	87	LSE
11:31:48	27.4	9	O	6.555	7.229	Buy		5,447	86	LSE
11:21:21	27.347	103	O	6.555	7.229	Buy		5,438	85	LSE
11:12:39	27.375	100	O	6.555	7.229	Buy		5,335	84	LSE
11:12:39	27.375	100	O	6.555	7.229	Buy		5,235	83	LSE
11:12:17	27.41	100	O	6.555	7.229	Buy		5,135	82	LSE
11:10:41	27.38	100	O	6.555	7.229	Buy		5,035	81	LSE
11:07:08	27.317	89	O	6.555	7.229	Buy		4,935	80	LSE
11:06:54	27.327	26	O	6.555	7.229	Buy		4,846	79	LSE
11:04:46	27.41	4	O	6.555	7.229	Buy		4,820	78	LSE
11:00:52	27.36	2	O	6.555	7.229	Buy		4,816	77	LSE
10:54:27	27.36	3	O	6.555	7.229	Buy		4,814	76	LSE
10:51:18	27.417	79	O	6.555	7.229	Buy		4,811	75	LSE
10:46:30	27.43	1	O	6.555	7.229	Buy		4,732	74	LSE
10:43:40	27.41	30	O	6.555	7.229	Buy		4,731	73	LSE
10:41:56	27.297	78	O	6.555	7.229	Buy		4,701	72	LSE
10:35:18	27.337	77	O	6.555	7.229	Buy		4,623	71	LSE
10:31:00	27.259	73	O	6.555	7.229	Buy		4,546	70	LSE
10:15:19	27.29	1	O	6.555	7.229	Buy		4,473	69	LSE
10:14:39	27.29	1	O	6.555	7.229	Buy		4,472	68	LSE
10:13:37	27.268	200	O	6.555	7.229	Buy		4,471	67	LSE
10:13:37	27.269	200	O	6.555	7.229	Buy		4,271	66	LSE
10:02:09	27.237	545	O	6.555	7.229	Buy		4,071	65	LSE
10:01:03	27.145	100	O	6.555	7.229	Buy		3,526	64	LSE
10:00:05	27.172	500	O	6.555	7.229	Buy		3,426	63	LSE
09:59:24	27.2	395	O	6.555	7.229	Buy		2,926	62	LSE
09:58:50	27.38	1	O	6.555	7.229	Buy		2,531	61	LSE
09:58:36	27.38	1	O	6.555	7.229	Buy		2,530	60	LSE
09:58:25	27.38	1	O	6.555	7.229	Buy		2,529	59	LSE
09:58:24	27.38	2	O	6.555	7.229	Buy		2,528	58	LSE
09:58:20	27.38	1	O	6.555	7.229	Buy		2,526	57	LSE
09:58:20	27.38	40	O	6.555	7.229	Buy		2,525	56	LSE
09:57:59	27.38	8	O	6.555	7.229	Buy		2,485	55	LSE
09:57:30	27.38	2	O	6.555	7.229	Buy		2,477	54	LSE
09:56:42	27.247	74	O	6.555	7.229	Buy		2,475	53	LSE
09:56:22	27.259	70	O	6.555	7.229	Buy		2,401	52	LSE
09:55:54	27.275	110	O	6.555	7.229	Buy		2,331	51	LSE

WisdomTree Physical Silv...

Fidelity Sus Re Enh Eur ...

WisdomTree EURO STOXX 50...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions