We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.71 | 6.71 | 6.71 | 4031 | 6.71 | DE |
| 4 | 0 | 0 | 6.71 | 6.71 | 6.71 | 6035 | 6.71 | DE |
| 12 | 0 | 0 | 6.71 | 6.71 | 6.71 | 12515 | 6.71 | DE |
| 26 | 0 | 0 | 6.71 | 6.71 | 6.71 | 10431 | 6.71 | DE |
| 52 | 0 | 0 | 6.71 | 6.71 | 6.71 | 8045 | 6.71 | DE |
| 156 | 0 | 0 | 6.71 | 6.71 | 6.71 | 4018 | 6.71 | DE |
| 260 | 0 | 0 | 6.71 | 6.71 | 6.71 | 2762 | 6.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7457 |
| 1736530200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3719 |
| 1736443800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736357400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7375 |
| 1736271000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 1606 |
| 1736184600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6125 |
| 1735925400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 13298 |
| 1735839000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3680 |
| 1735666200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 1648 |
| 1735579800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7681 |
| 1735320600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4045 |
| 1735061400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4828 |
| 1734975000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 10284 |
| 1734715800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 18595 |
| 1734629400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4750 |
| 1734543000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 2824 |
| 1734456600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4681 |
| 1734370200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 11249 |
| 1734111000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 9576 |
| 1734024600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 17100 |
| 1733938200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 11252 |
| 1733851800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 21895 |
| 1733765400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 10211 |
| 1733506200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5882 |
| 1733419800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7530 |
| 1733333400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3720 |
| 1733247000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 9895 |
| 1733160600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 15699 |
| 1732901400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 22617 |
| 1732815000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1732728600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3555 |
| 1732642200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 65515 |
| 1732555800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 20011 |
| 1732296600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 11189 |
| 1732210200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 8890 |
| 1732123800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 34132 |
| 1732037400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 13322 |
| 1731951000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 8240 |
| 1731691800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4275 |
| 1731605400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 10499 |
| 1731519000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 18570 |
| 1731432600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 9454 |
| 1731346200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 51252 |
| 1731087000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 72163 |
| 1731000600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6767 |
| 1730914200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3363 |
| 1730827800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3582 |
| 1730741400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 8291 |
| 1730482200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4528 |
| 1730395800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5462 |
| 1730309400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7637 |
| 1730223000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 24958 |
| 1730136600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 10614 |
| 1729873800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 24057 |
| 1729787400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 2936 |
| 1729701000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 25343 |
| 1729614600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5551 |
| 1729528200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 11050 |
| 1729269000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3328 |
| 1729182600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 14636 |
| 1729096200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6486 |
| 1729009800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7594 |
| 1728923400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 21534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
