Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.71 | 6.71 | 6.71 | 17509 | 6.71 | DE |
| 4 | 0 | 0 | 6.71 | 6.71 | 6.71 | 16329 | 6.71 | DE |
| 12 | 0 | 0 | 6.71 | 6.71 | 6.71 | 12243 | 6.71 | DE |
| 26 | 0 | 0 | 6.71 | 6.71 | 6.71 | 9019 | 6.71 | DE |
| 52 | 0 | 0 | 6.71 | 6.71 | 6.71 | 7388 | 6.71 | DE |
| 156 | 0 | 0 | 6.71 | 6.71 | 6.71 | 3639 | 6.71 | DE |
| 260 | 0 | 0 | 6.71 | 6.71 | 6.71 | 2516 | 6.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 65515 |
| 1732555800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 20011 |
| 1732296600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 11189 |
| 1732210200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 8890 |
| 1732123800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 34132 |
| 1732037400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 13322 |
| 1731951000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 8240 |
| 1731691800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4275 |
| 1731605400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 10499 |
| 1731519000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 18570 |
| 1731432600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 9454 |
| 1731346200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 51252 |
| 1731087000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 72163 |
| 1731000600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6767 |
| 1730914200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3363 |
| 1730827800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3582 |
| 1730741400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 8291 |
| 1730482200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4528 |
| 1730395800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5462 |
| 1730309400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7637 |
| 1730223000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 24958 |
| 1730136600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 10614 |
| 1729873800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 24057 |
| 1729787400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 2936 |
| 1729701000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 25343 |
| 1729614600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5551 |
| 1729528200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 11050 |
| 1729269000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3328 |
| 1729182600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 14636 |
| 1729096200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6486 |
| 1729009800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7594 |
| 1728923400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 21534 |
| 1728664200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3285 |
| 1728577800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3435 |
| 1728491400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5318 |
| 1728405000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 8079 |
| 1728318600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 37357 |
| 1728059400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5485 |
| 1727973000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 12661 |
| 1727886600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3036 |
| 1727800200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5583 |
| 1727713800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 10128 |
| 1727454600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4517 |
| 1727368200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6389 |
| 1727281800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 24094 |
| 1727195400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 12666 |
| 1727109000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 27090 |
| 1726849800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 26420 |
| 1726763400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 10048 |
| 1726677000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 9992 |
| 1726590600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5523 |
| 1726504200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6486 |
| 1726245000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3700 |
| 1726158600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6289 |
| 1726072200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7940 |
| 1725985800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3483 |
| 1725899400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5300 |
| 1725640200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7867 |
| 1725553800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6359 |
| 1725467400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 2578 |
| 1725381000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 9638 |
| 1725294600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1725035400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 9371 |
| 1724949000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6170 |
| 1724862600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 8839 |
| 1724776200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
