Prospect Capital More Historical Data - 0R25 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Prospect Capital Corp (0R25)
Prospect Capital Corp (0R25) Historical

0R25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	6.71	0.00	0.00%	6.71	6.71	6.71	4,045
Dec 24 2024	6.71	0.00	0.00%	6.71	6.71	6.71	4,828
Dec 23 2024	6.71	0.00	0.00%	6.71	6.71	6.71	10,284
Dec 20 2024	6.71	0.00	0.00%	6.71	6.71	6.71	18,595
Dec 19 2024	6.71	0.00	0.00%	6.71	6.71	6.71	4,750
Dec 18 2024	6.71	0.00	0.00%	6.71	6.71	6.71	2,824
Dec 17 2024	6.71	0.00	0.00%	6.71	6.71	6.71	4,681
Dec 16 2024	6.71	0.00	0.00%	6.71	6.71	6.71	11,249
Dec 13 2024	6.71	0.00	0.00%	6.71	6.71	6.71	9,576
Dec 12 2024	6.71	0.00	0.00%	6.71	6.71	6.71	17,100
Dec 11 2024	6.71	0.00	0.00%	6.71	6.71	6.71	11,252
Dec 10 2024	6.71	0.00	0.00%	6.71	6.71	6.71	21,895
Dec 09 2024	6.71	0.00	0.00%	6.71	6.71	6.71	10,211
Dec 06 2024	6.71	0.00	0.00%	6.71	6.71	6.71	5,882
Dec 05 2024	6.71	0.00	0.00%	6.71	6.71	6.71	7,530
Dec 04 2024	6.71	0.00	0.00%	6.71	6.71	6.71	3,720
Dec 03 2024	6.71	0.00	0.00%	6.71	6.71	6.71	9,895
Dec 02 2024	6.71	0.00	0.00%	6.71	6.71	6.71	15,699
Nov 29 2024	6.71	0.00	0.00%	6.71	6.71	6.71	22,617
Nov 28 2024	6.71	0.00	0.00%	6.71	6.71	6.71	0.00
Nov 27 2024	6.71	0.00	0.00%	6.71	6.71	6.71	3,555
Nov 26 2024	6.71	0.00	0.00%	6.71	6.71	6.71	65,515
Nov 25 2024	6.71	0.00	0.00%	6.71	6.71	6.71	20,011
Nov 22 2024	6.71	0.00	0.00%	6.71	6.71	6.71	11,189
Nov 21 2024	6.71	0.00	0.00%	6.71	6.71	6.71	8,890
Nov 20 2024	6.71	0.00	0.00%	6.71	6.71	6.71	34,132
Nov 19 2024	6.71	0.00	0.00%	6.71	6.71	6.71	13,322
Nov 18 2024	6.71	0.00	0.00%	6.71	6.71	6.71	8,240
Nov 15 2024	6.71	0.00	0.00%	6.71	6.71	6.71	4,275
Nov 14 2024	6.71	0.00	0.00%	6.71	6.71	6.71	10,499
Nov 13 2024	6.71	0.00	0.00%	6.71	6.71	6.71	18,570
Nov 12 2024	6.71	0.00	0.00%	6.71	6.71	6.71	9,454
Nov 11 2024	6.71	0.00	0.00%	6.71	6.71	6.71	51,252
Nov 08 2024	6.71	0.00	0.00%	6.71	6.71	6.71	72,163
Nov 07 2024	6.71	0.00	0.00%	6.71	6.71	6.71	6,767
Nov 06 2024	6.71	0.00	0.00%	6.71	6.71	6.71	3,363
Nov 05 2024	6.71	0.00	0.00%	6.71	6.71	6.71	3,582
Nov 04 2024	6.71	0.00	0.00%	6.71	6.71	6.71	8,291
Nov 01 2024	6.71	0.00	0.00%	6.71	6.71	6.71	4,528
Oct 31 2024	6.71	0.00	0.00%	6.71	6.71	6.71	5,462
Oct 30 2024	6.71	0.00	0.00%	6.71	6.71	6.71	7,637
Oct 29 2024	6.71	0.00	0.00%	6.71	6.71	6.71	24,958
Oct 28 2024	6.71	0.00	0.00%	6.71	6.71	6.71	10,614
Oct 25 2024	6.71	0.00	0.00%	6.71	6.71	6.71	24,057
Oct 24 2024	6.71	0.00	0.00%	6.71	6.71	6.71	2,936
Oct 23 2024	6.71	0.00	0.00%	6.71	6.71	6.71	25,343
Oct 22 2024	6.71	0.00	0.00%	6.71	6.71	6.71	5,551
Oct 21 2024	6.71	0.00	0.00%	6.71	6.71	6.71	11,050
Oct 18 2024	6.71	0.00	0.00%	6.71	6.71	6.71	3,328
Oct 17 2024	6.71	0.00	0.00%	6.71	6.71	6.71	14,636
Oct 16 2024	6.71	0.00	0.00%	6.71	6.71	6.71	6,486
Oct 15 2024	6.71	0.00	0.00%	6.71	6.71	6.71	7,594
Oct 14 2024	6.71	0.00	0.00%	6.71	6.71	6.71	21,534
Oct 11 2024	6.71	0.00	0.00%	6.71	6.71	6.71	3,285
Oct 10 2024	6.71	0.00	0.00%	6.71	6.71	6.71	3,435
Oct 09 2024	6.71	0.00	0.00%	6.71	6.71	6.71	5,318
Oct 08 2024	6.71	0.00	0.00%	6.71	6.71	6.71	8,079
Oct 07 2024	6.71	0.00	0.00%	6.71	6.71	6.71	37,357
Oct 04 2024	6.71	0.00	0.00%	6.71	6.71	6.71	5,485
Oct 03 2024	6.71	0.00	0.00%	6.71	6.71	6.71	12,661
Oct 02 2024	6.71	0.00	0.00%	6.71	6.71	6.71	3,036
Oct 01 2024	6.71	0.00	0.00%	6.71	6.71	6.71	5,583
Sep 30 2024	6.71	0.00	0.00%	6.71	6.71	6.71	10,128

Prospect Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions