We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 463.38 | 463.38 | 463.38 | 28651 | 463.38 | DE |
| 4 | 0 | 0 | 463.38 | 463.38 | 463.38 | 18245 | 463.38 | DE |
| 12 | 0 | 0 | 463.38 | 463.38 | 463.38 | 9706 | 463.38 | DE |
| 26 | 0 | 0 | 463.38 | 463.38 | 463.38 | 7697 | 463.38 | DE |
| 52 | 0 | 0 | 463.38 | 463.38 | 463.38 | 6974 | 463.38 | DE |
| 156 | 0 | 0 | 463.38 | 463.38 | 463.38 | 9686 | 463.38 | DE |
| 260 | 0 | 0 | 463.38 | 463.38 | 463.38 | 6297 | 463.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1046 |
| 1721752200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 121534 |
| 1721665800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 10616 |
| 1721406600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 5857 |
| 1721320200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 4200 |
| 1721233800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1674 |
| 1721147400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 46714 |
| 1721061000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 672 |
| 1720801800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1249 |
| 1720715400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 100378 |
| 1720629000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1069 |
| 1720542600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 36029 |
| 1720456200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1290 |
| 1720197000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1399 |
| 1720110600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 0 |
| 1720024200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1202 |
| 1719937800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1370 |
| 1719851400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1779 |
| 1719592200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 6920 |
| 1719505800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1660 |
| 1719419400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 34931 |
| 1719333000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 626 |
| 1719246600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1268 |
| 1718987400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1211 |
| 1718901000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2123 |
| 1718814600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 0 |
| 1718728200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 3537 |
| 1718641800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 3799 |
| 1718382600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 707 |
| 1718296200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 7184 |
| 1718209800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2616 |
| 1718123400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1057 |
| 1718037000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 53978 |
| 1717777800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 447 |
| 1717691400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1007 |
| 1717605000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 639 |
| 1717518600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 52979 |
| 1717432200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1031 |
| 1717173000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 768 |
| 1717086600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 13844 |
| 1717000200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1161 |
| 1716913800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 622 |
| 1716568200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 574 |
| 1716481800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1211 |
| 1716395400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1187 |
| 1716309000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1256 |
| 1716222600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 436 |
| 1715963400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 504 |
| 1715877000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 277 |
| 1715790600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1672 |
| 1715704200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 693 |
| 1715617800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1178 |
| 1715358600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 413 |
| 1715272200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 210 |
| 1715185800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 255 |
| 1715099400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 544 |
| 1714753800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 322 |
| 1714667400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 600 |
| 1714581000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 449 |
| 1714494600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 144 |
| 1714408200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 15840 |
| 1714149000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 304 |
| 1714062600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
