We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.69 | 3.69 | 3.69 | 9938 | 3.69 | DE |
| 4 | 0 | 0 | 3.69 | 3.69 | 3.69 | 9990 | 3.69 | DE |
| 12 | 0 | 0 | 3.69 | 3.69 | 3.69 | 6826 | 3.69 | DE |
| 26 | 0 | 0 | 3.69 | 3.69 | 3.69 | 6417 | 3.69 | DE |
| 52 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4594 | 3.69 | DE |
| 156 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2984 | 3.69 | DE |
| 260 | 0 | 0 | 3.69 | 3.69 | 3.69 | 5045 | 3.69 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723566600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 8848 |
| 1723480200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 19812 |
| 1723221000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 9089 |
| 1723134600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 8009 |
| 1723048200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3932 |
| 1722961800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 19696 |
| 1722875400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1722616200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 19801 |
| 1722529800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 24588 |
| 1722443400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2670 |
| 1722357000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 17342 |
| 1722270600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 16161 |
| 1722011400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4335 |
| 1721925000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7998 |
| 1721838600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3927 |
| 1721752200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 226 |
| 1721665800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 300 |
| 1721406600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4765 |
| 1721320200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 11533 |
| 1721233800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6770 |
| 1721147400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1850 |
| 1721061000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1447 |
| 1720801800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7018 |
| 1720715400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3598 |
| 1720629000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 11308 |
| 1720542600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 200 |
| 1720456200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1045 |
| 1720197000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3214 |
| 1720110600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1184 |
| 1720024200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5595 |
| 1719937800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1352 |
| 1719851400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1719592200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2084 |
| 1719505800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1719419400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1805 |
| 1719333000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 900 |
| 1719246600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 15496 |
| 1718987400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2989 |
| 1718901000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1000 |
| 1718814600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 649 |
| 1718728200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 547 |
| 1718641800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 809 |
| 1718382600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1718296200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 10934 |
| 1718209800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 520 |
| 1718123400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 418 |
| 1718037000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3674 |
| 1717777800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2389 |
| 1717691400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 16278 |
| 1717605000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 93 |
| 1717518600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 27209 |
| 1717432200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 20891 |
| 1717173000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 750 |
| 1717086600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1099 |
| 1717000200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4154 |
| 1716913800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 18962 |
| 1716568200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 597 |
| 1716481800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 12665 |
| 1716395400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 912 |
| 1716309000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5146 |
| 1716222600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715963400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7655 |
| 1715877000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 13625 |
| 1715790600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4782 |
| 1715704200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
