![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.69 | 3.69 | 3.69 | 9938 | 3.69 | DE |
4 | 0 | 0 | 3.69 | 3.69 | 3.69 | 9990 | 3.69 | DE |
12 | 0 | 0 | 3.69 | 3.69 | 3.69 | 6826 | 3.69 | DE |
26 | 0 | 0 | 3.69 | 3.69 | 3.69 | 6417 | 3.69 | DE |
52 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4594 | 3.69 | DE |
156 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2984 | 3.69 | DE |
260 | 0 | 0 | 3.69 | 3.69 | 3.69 | 5045 | 3.69 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723566600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 8848 |
1723480200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 19812 |
1723221000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 9089 |
1723134600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 8009 |
1723048200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3932 |
1722961800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 19696 |
1722875400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1722616200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 19801 |
1722529800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 24588 |
1722443400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2670 |
1722357000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 17342 |
1722270600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 16161 |
1722011400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4335 |
1721925000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7998 |
1721838600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3927 |
1721752200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 226 |
1721665800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 300 |
1721406600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4765 |
1721320200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 11533 |
1721233800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6770 |
1721147400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1850 |
1721061000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1447 |
1720801800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7018 |
1720715400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3598 |
1720629000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 11308 |
1720542600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 200 |
1720456200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1045 |
1720197000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3214 |
1720110600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1184 |
1720024200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5595 |
1719937800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1352 |
1719851400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1719592200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2084 |
1719505800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1719419400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1805 |
1719333000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 900 |
1719246600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 15496 |
1718987400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2989 |
1718901000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1000 |
1718814600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 649 |
1718728200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 547 |
1718641800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 809 |
1718382600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1718296200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 10934 |
1718209800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 520 |
1718123400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 418 |
1718037000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3674 |
1717777800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2389 |
1717691400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 16278 |
1717605000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 93 |
1717518600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 27209 |
1717432200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 20891 |
1717173000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 750 |
1717086600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1099 |
1717000200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4154 |
1716913800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 18962 |
1716568200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 597 |
1716481800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 12665 |
1716395400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 912 |
1716309000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5146 |
1716222600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1715963400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7655 |
1715877000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 13625 |
1715790600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4782 |
1715704200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions