We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110.41 | 110.41 | 110.41 | 3665 | 110.41 | DE |
| 4 | 0 | 0 | 110.41 | 110.41 | 110.41 | 4910 | 110.41 | DE |
| 12 | 0 | 0 | 110.41 | 110.41 | 110.41 | 33378 | 110.41 | DE |
| 26 | 0 | 0 | 110.41 | 110.41 | 110.41 | 62917 | 110.41 | DE |
| 52 | 0 | 0 | 110.41 | 110.41 | 110.41 | 72908 | 110.41 | DE |
| 156 | 0 | 0 | 110.41 | 110.41 | 110.41 | 62207 | 110.41 | DE |
| 260 | 0 | 0 | 110.41 | 110.41 | 110.41 | 45217 | 110.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 214958 |
| 1724949000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6035 |
| 1724862600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2917 |
| 1724776200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2852 |
| 1724430600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2857 |
| 1724344200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2163 |
| 1724257800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4500 |
| 1724171400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5116 |
| 1724085000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1973 |
| 1723825800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 10101 |
| 1723739400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3647 |
| 1723653000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6101 |
| 1723566600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2689 |
| 1723480200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1726 |
| 1723221000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4177 |
| 1723134600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2809 |
| 1723048200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 11340 |
| 1722961800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7084 |
| 1722875400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7920 |
| 1722616200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7289 |
| 1722529800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 10023 |
| 1722443400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5548 |
| 1722357000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5111 |
| 1722270600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2115 |
| 1722011400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7708 |
| 1721925000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 17758 |
| 1721838600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5083 |
| 1721752200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6481 |
| 1721665800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2291 |
| 1721406600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6461 |
| 1721320200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 23417 |
| 1721233800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6312 |
| 1721147400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 215137 |
| 1721061000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5032 |
| 1720801800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2536 |
| 1720715400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3555 |
| 1720629000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4249 |
| 1720542600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3818 |
| 1720456200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8481 |
| 1720197000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4484 |
| 1720110600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
| 1720024200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8647 |
| 1719937800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 11957 |
| 1719851400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3333 |
| 1719592200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 615835 |
| 1719505800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6793 |
| 1719419400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 631575 |
| 1719333000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 56344 |
| 1719246600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8800 |
| 1718987400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7034 |
| 1718901000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 72396 |
| 1718814600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 330 |
| 1718728200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7870 |
| 1718641800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6178 |
| 1718382600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5804 |
| 1718296200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8549 |
| 1718209800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 28956 |
| 1718123400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4223 |
| 1718037000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5899 |
| 1717777800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6510 |
| 1717691400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 12883 |
| 1717605000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6392 |
| 1717518600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2995 |
| 1717432200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 17205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
