![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 110.41 | 110.41 | 110.41 | 3665 | 110.41 | DE |
4 | 0 | 0 | 110.41 | 110.41 | 110.41 | 4910 | 110.41 | DE |
12 | 0 | 0 | 110.41 | 110.41 | 110.41 | 33378 | 110.41 | DE |
26 | 0 | 0 | 110.41 | 110.41 | 110.41 | 62917 | 110.41 | DE |
52 | 0 | 0 | 110.41 | 110.41 | 110.41 | 72908 | 110.41 | DE |
156 | 0 | 0 | 110.41 | 110.41 | 110.41 | 62207 | 110.41 | DE |
260 | 0 | 0 | 110.41 | 110.41 | 110.41 | 45217 | 110.41 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725035400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 214958 |
1724949000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6035 |
1724862600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2917 |
1724776200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2852 |
1724430600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2857 |
1724344200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2163 |
1724257800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4500 |
1724171400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5116 |
1724085000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1973 |
1723825800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 10101 |
1723739400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3647 |
1723653000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6101 |
1723566600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2689 |
1723480200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1726 |
1723221000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4177 |
1723134600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2809 |
1723048200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 11340 |
1722961800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7084 |
1722875400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7920 |
1722616200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7289 |
1722529800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 10023 |
1722443400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5548 |
1722357000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5111 |
1722270600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2115 |
1722011400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7708 |
1721925000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 17758 |
1721838600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5083 |
1721752200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6481 |
1721665800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2291 |
1721406600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6461 |
1721320200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 23417 |
1721233800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6312 |
1721147400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 215137 |
1721061000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5032 |
1720801800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2536 |
1720715400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3555 |
1720629000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4249 |
1720542600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3818 |
1720456200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8481 |
1720197000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4484 |
1720110600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
1720024200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8647 |
1719937800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 11957 |
1719851400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3333 |
1719592200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 615835 |
1719505800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6793 |
1719419400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 631575 |
1719333000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 56344 |
1719246600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8800 |
1718987400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7034 |
1718901000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 72396 |
1718814600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 330 |
1718728200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7870 |
1718641800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6178 |
1718382600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5804 |
1718296200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8549 |
1718209800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 28956 |
1718123400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4223 |
1718037000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5899 |
1717777800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6510 |
1717691400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 12883 |
1717605000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6392 |
1717518600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2995 |
1717432200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 17205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions