We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.19 | 57.19 | 57.19 | 73413 | 57.19 | DE |
| 4 | 0 | 0 | 57.19 | 57.19 | 57.19 | 24418 | 57.19 | DE |
| 12 | 0 | 0 | 57.19 | 57.19 | 57.19 | 31008 | 57.19 | DE |
| 26 | 0 | 0 | 57.19 | 57.19 | 57.19 | 15857 | 57.19 | DE |
| 52 | 0 | 0 | 57.19 | 57.19 | 57.19 | 23991 | 57.19 | DE |
| 156 | 0 | 0 | 57.19 | 57.19 | 57.19 | 22692 | 57.19 | DE |
| 260 | 0 | 0 | 57.19 | 57.19 | 57.19 | 17795 | 57.19 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 981 |
| 1721925000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3274 |
| 1721838600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1032 |
| 1721752200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 279826 |
| 1721665800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 80886 |
| 1721406600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2048 |
| 1721320200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1010 |
| 1721233800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2336 |
| 1721147400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 8941 |
| 1721061000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2285 |
| 1720801800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1743 |
| 1720715400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 4075 |
| 1720629000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 4525 |
| 1720542600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3387 |
| 1720456200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 887 |
| 1720197000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 942 |
| 1720110600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1720024200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3969 |
| 1719937800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1253 |
| 1719851400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1239 |
| 1719592200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 60277 |
| 1719505800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1548 |
| 1719419400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 76010 |
| 1719333000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 175291 |
| 1719246600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 576 |
| 1718987400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3172 |
| 1718901000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 28394 |
| 1718814600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1718728200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 7871 |
| 1718641800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2791 |
| 1718382600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1870 |
| 1718296200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3881 |
| 1718209800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 30350 |
| 1718123400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2520 |
| 1718037000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 231893 |
| 1717777800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 27680 |
| 1717691400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3660 |
| 1717605000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 600583 |
| 1717518600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 29576 |
| 1717432200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 5271 |
| 1717173000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3526 |
| 1717086600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1244 |
| 1717000200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 16875 |
| 1716913800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 4423 |
| 1716568200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 992 |
| 1716481800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 839 |
| 1716395400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1661 |
| 1716309000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1433 |
| 1716222600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1374 |
| 1715963400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 845 |
| 1715877000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 214 |
| 1715790600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 613 |
| 1715704200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 361 |
| 1715617800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1016 |
| 1715358600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 846 |
| 1715272200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 553 |
| 1715185800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 870 |
| 1715099400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 472 |
| 1714753800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1412 |
| 1714667400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 8587 |
| 1714581000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1238 |
| 1714494600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 83 |
| 1714408200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
