We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 296.6 | 296.6 | 296.6 | 544 | 296.6 | DE |
| 4 | 0 | 0 | 296.6 | 296.6 | 296.6 | 2950 | 296.6 | DE |
| 12 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1478 | 296.6 | DE |
| 26 | 0 | 0 | 296.6 | 296.6 | 296.6 | 828 | 296.6 | DE |
| 52 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1366 | 296.6 | DE |
| 156 | 0 | 0 | 296.6 | 296.6 | 296.6 | 2141 | 296.6 | DE |
| 260 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1576 | 296.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1919 |
| 1721406600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 263 |
| 1721320200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 114 |
| 1721233800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 269 |
| 1721147400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 153 |
| 1721061000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 175 |
| 1720801800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 328 |
| 1720715400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 251 |
| 1720629000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 22762 |
| 1720542600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 2285 |
| 1720456200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 146 |
| 1720197000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 134 |
| 1720110600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 0 |
| 1720024200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 354 |
| 1719937800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 342 |
| 1719851400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 182 |
| 1719592200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 356 |
| 1719505800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 536 |
| 1719419400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 711 |
| 1719333000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 24769 |
| 1719246600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 164 |
| 1718987400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 204 |
| 1718901000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 2825 |
| 1718814600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 0 |
| 1718728200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 14267 |
| 1718641800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 191 |
| 1718382600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 199 |
| 1718296200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1043 |
| 1718209800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 825 |
| 1718123400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 154 |
| 1718037000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 235 |
| 1717777800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 29 |
| 1717691400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 289 |
| 1717605000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 112 |
| 1717518600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 93 |
| 1717432200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 799 |
| 1717173000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 62 |
| 1717086600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 361 |
| 1717000200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 145 |
| 1716913800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 149 |
| 1716568200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 314 |
| 1716481800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 148 |
| 1716395400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1285 |
| 1716309000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 151 |
| 1716222600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 123 |
| 1715963400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 87 |
| 1715877000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 38 |
| 1715790600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 125 |
| 1715704200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 63 |
| 1715617800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 633 |
| 1715358600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 252 |
| 1715272200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 149 |
| 1715185800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 251 |
| 1715099400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 136 |
| 1714753800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 113 |
| 1714667400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 368 |
| 1714581000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 242 |
| 1714494600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 87 |
| 1714408200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 66 |
| 1714149000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 566 |
| 1714062600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 290 |
| 1713976200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 84 |
| 1713889800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
