Deere & Co Historical Data - 0R2P | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Deere & Co (0R2P)
Deere & Co (0R2P) Historical

Deere & Co (0R2P)

158.33

0.00

(0.00%)

Closed November 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	158.33	158.33	158.33	1448	158.33	DE
4	0	0	158.33	158.33	158.33	1069	158.33	DE
12	0	0	158.33	158.33	158.33	1822	158.33	DE
26	0	0	158.33	158.33	158.33	7586	158.33	DE
52	0	0	158.33	158.33	158.33	5264	158.33	DE
156	0	0	158.33	158.33	158.33	4583	158.33	DE
260	0	0	158.33	158.33	158.33	3574	158.33	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731000600	158.33	0	0.00	158.33	158.33	158.33	1488
1730914200	158.33	0	0.00	158.33	158.33	158.33	2320
1730827800	158.33	0	0.00	158.33	158.33	158.33	1210
1730741400	158.33	0	0.00	158.33	158.33	158.33	457
1730482200	158.33	0	0.00	158.33	158.33	158.33	1764
1730395800	158.33	0	0.00	158.33	158.33	158.33	1154
1730309400	158.33	0	0.00	158.33	158.33	158.33	2420
1730223000	158.33	0	0.00	158.33	158.33	158.33	505
1730136600	158.33	0	0.00	158.33	158.33	158.33	2262
1729873800	158.33	0	0.00	158.33	158.33	158.33	666
1729787400	158.33	0	0.00	158.33	158.33	158.33	507
1729701000	158.33	0	0.00	158.33	158.33	158.33	537
1729614600	158.33	0	0.00	158.33	158.33	158.33	308
1729528200	158.33	0	0.00	158.33	158.33	158.33	440
1729269000	158.33	0	0.00	158.33	158.33	158.33	307
1729182600	158.33	0	0.00	158.33	158.33	158.33	1275
1729096200	158.33	0	0.00	158.33	158.33	158.33	501
1729009800	158.33	0	0.00	158.33	158.33	158.33	197
1728923400	158.33	0	0.00	158.33	158.33	158.33	2205
1728664200	158.33	0	0.00	158.33	158.33	158.33	859
1728577800	158.33	0	0.00	158.33	158.33	158.33	204
1728491400	158.33	0	0.00	158.33	158.33	158.33	454
1728405000	158.33	0	0.00	158.33	158.33	158.33	831
1728318600	158.33	0	0.00	158.33	158.33	158.33	331
1728059400	158.33	0	0.00	158.33	158.33	158.33	563
1727973000	158.33	0	0.00	158.33	158.33	158.33	742
1727886600	158.33	0	0.00	158.33	158.33	158.33	477
1727800200	158.33	0	0.00	158.33	158.33	158.33	466
1727713800	158.33	0	0.00	158.33	158.33	158.33	504
1727454600	158.33	0	0.00	158.33	158.33	158.33	533
1727368200	158.33	0	0.00	158.33	158.33	158.33	400
1727281800	158.33	0	0.00	158.33	158.33	158.33	911
1727195400	158.33	0	0.00	158.33	158.33	158.33	1558
1727109000	158.33	0	0.00	158.33	158.33	158.33	642
1726849800	158.33	0	0.00	158.33	158.33	158.33	380
1726763400	158.33	0	0.00	158.33	158.33	158.33	415
1726677000	158.33	0	0.00	158.33	158.33	158.33	1065
1726590600	158.33	0	0.00	158.33	158.33	158.33	1564
1726504200	158.33	0	0.00	158.33	158.33	158.33	587
1726245000	158.33	0	0.00	158.33	158.33	158.33	274
1726158600	158.33	0	0.00	158.33	158.33	158.33	268
1726072200	158.33	0	0.00	158.33	158.33	158.33	919
1725985800	158.33	0	0.00	158.33	158.33	158.33	230
1725899400	158.33	0	0.00	158.33	158.33	158.33	277
1725640200	158.33	0	0.00	158.33	158.33	158.33	207
1725553800	158.33	0	0.00	158.33	158.33	158.33	844
1725467400	158.33	0	0.00	158.33	158.33	158.33	818
1725381000	158.33	0	0.00	158.33	158.33	158.33	754
1725294600	158.33	0	0.00	158.33	158.33	158.33	0
1725035400	158.33	0	0.00	158.33	158.33	158.33	1976
1724949000	158.33	0	0.00	158.33	158.33	158.33	385
1724862600	158.33	0	0.00	158.33	158.33	158.33	418
1724776200	158.33	0	0.00	158.33	158.33	158.33	227
1724430600	158.33	0	0.00	158.33	158.33	158.33	3143
1724344200	158.33	0	0.00	158.33	158.33	158.33	411
1724257800	158.33	0	0.00	158.33	158.33	158.33	923
1724171400	158.33	0	0.00	158.33	158.33	158.33	267
1724085000	158.33	0	0.00	158.33	158.33	158.33	50627
1723825800	158.33	0	0.00	158.33	158.33	158.33	11933
1723739400	158.33	0	0.00	158.33	158.33	158.33	1586
1723653000	158.33	0	0.00	158.33	158.33	158.33	282
1723566600	158.33	0	0.00	158.33	158.33	158.33	2535
1723480200	158.33	0	0.00	158.33	158.33	158.33	466
1723221000	158.33	0	0.00	158.33	158.33	158.33	29569
1723134600	158.33	0	0.00	158.33	158.33	158.33	231

Carisma Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions