Apple Inc (0R2V) Chart - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Chart

Apple Inc (0R2V)

218.50

-5.00

(-2.24%)

Closed March 30 11:30AM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

0R2V News

Newswire

PriceSizeTypeTime

218.53	2	O	14:58:48
218.46	20	O	14:58:14
218.42	3	O	14:57:13
218.4907	500	O	14:56:15
218.581	1	O	14:55:25
218.60	4	O	14:55:17
218.615	5	O	14:55:10
218.72	50	O	14:54:30
218.5588	46	O	14:53:45
218.595	5	O	14:53:36
218.61	3	O	14:53:18
218.62	10	O	14:53:24
218.64	3	O	14:52:55
218.62	1	O	14:52:40
218.5435	1	O	14:52:02
218.5914	2	O	14:51:52
218.6387	14	O	14:51:25
218.61	48	O	14:51:01
218.65	2	O	14:50:39
218.571	5	O	14:50:14
218.49	3	O	14:49:23
218.481	5	O	14:49:19
218.4509	80	O	14:49:12
218.4985	1	O	14:49:07
218.46	3	O	14:49:03
218.53	4	O	14:48:45
218.52	74	O	14:48:44
218.5507	60	O	14:48:28
218.5507	74	O	14:48:28
218.5507	74	O	14:48:28
218.6107	100	O	14:47:48
218.66	9	O	14:46:30
218.8507	100	O	14:45:05
218.8507	200	O	14:45:04
218.77	1	O	14:44:47
218.8129	200	O	14:42:47
218.812	10	O	14:42:47
218.8477	3	O	14:41:37
218.87	1	O	14:41:05
218.85	2	O	14:40:40
218.79	1	O	14:39:55
218.61	6	O	14:38:05
218.6618	2	O	14:37:42
218.6709	100	O	14:37:21
218.675	100	O	14:37:15
218.6709	74	O	14:36:57
218.6709	74	O	14:36:57
218.6986	1	O	14:36:53
218.81	4	O	14:36:21
218.855	18	O	14:36:15

Trades

Upgrade to Real-Time

Croda Int.6.6pf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:48:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:48:56] Language: en-US
OKAY: [16:48:56] Cookies are enabled
OKAY: [16:48:56] Browser supports RequestAnimationFrame
OKAY: [16:48:56] Browser supports the WebScoket API
INFO: [16:48:56] Starting session (chartApp) for guest
INFO: [16:48:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:48:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0R2V
- feedSymbol = L%5E0R2V
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:48:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:48:56] Streamer WS Hostname: 44e99b344bb0
INFO: [16:48:56] Starting Charts App Panel
INFO: [16:48:56] [START]: Symbol loook up for L^0R2V
INFO: [16:48:58] [FINSH]: Symbol loook up for L^0R2V
INFO: [16:48:58] lo-streamer/1/dist-swarm
INFO: [16:48:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:48:56] Language: en-US
OKAY: [16:48:56] Cookies are enabled
OKAY: [16:48:56] Browser supports RequestAnimationFrame
OKAY: [16:48:56] Browser supports the WebScoket API
INFO: [16:48:56] Starting session (chartApp) for guest
INFO: [16:48:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:48:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0R2V
- feedSymbol = L%5E0R2V
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:48:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:48:56] Streamer WS Hostname: 44e99b344bb0
INFO: [16:48:56] Starting Charts App Panel
INFO: [16:48:56] [START]: Symbol loook up for L^0R2V
INFO: [16:48:58] [FINSH]: Symbol loook up for L^0R2V
INFO: [16:48:58] lo-streamer/1/dist-swarm