![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The EU on Thursday approved Apple Inc's offer to allow rivals access to the iPhone's ability to tap-to-pay within the ...
Apple Inc risks billions of euros in fines after the EU on Monday found the iPhone maker's App Store to be violating ...
The Democratic Republic of Congo government is studying legal action against Apple Inc in France and the US, after ac ...
Apple Inc on Monday will attempt to persuade doubters on its AI strategy after rivals raced ahead in adopting artific ...
Apple Inc on Tuesday unveiled a new range of iPads in what the company's boss Tim Cook called the "biggest day for iP ...
Apple Inc shares rose in after hours trade on Thursday, after the tech firm announced a new USD110 billion share buyb ...
The EU on Monday said Apple Inc's operating system for iPads must comply with tougher new rules that Brussels is impo ...
Apple Inc has removed Meta Platforms Inc's WhatsApp and Threads from its App Store in China on orders from the countr ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 1.78173719376 | 224.5 | 232.5 | 217.5 | 222498 | 228.01664506 | DE |
4 | 15 | 7.02576112412 | 213.5 | 232.5 | 159.5 | 277877 | 216.45681499 | DE |
12 | 61.5 | 36.8263473054 | 167 | 232.5 | 154 | 823748 | 179.51606333 | DE |
26 | 42.1 | 22.5858369099 | 186.4 | 232.5 | 154 | 1284925 | 181.64569002 | DE |
52 | 41.2 | 21.996796583 | 187.3 | 232.5 | 154 | 1122712 | 183.06307746 | DE |
156 | 82.5 | 56.5068493151 | 146 | 232.5 | 121.99 | 874537 | 167.90865439 | DE |
260 | 40.87 | 21.7822309865 | 187.63 | 532.8 | 105.14 | 738974 | 173.44743459 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions