Apple (0R2V) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:21:24

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:44	231.835	100	O	230.0	235.0	Sell		433,822	4777	LSE
14:14:39	231.853	200	O	230.0	235.0	Sell		433,722	4776	LSE
14:14:39	231.851	100	O	230.0	235.0	Sell		433,522	4775	LSE
14:14:39	231.852	100	O	230.0	235.0	Sell		433,422	4774	LSE
14:14:32	231.88	2	O	230.0	235.0	Sell		433,322	4773	LSE
14:14:27	231.88	4	O	230.0	235.0	Sell		433,320	4772	LSE
14:14:24	231.878	1	O	230.0	235.0	Sell		433,316	4771	LSE
14:13:57	231.848	1	O	230.0	235.0	Sell		433,315	4770	LSE
14:13:51	231.86	1	O	230.0	235.0	Sell		433,314	4769	LSE
14:13:47	231.85	300	O	230.0	235.0	Sell		433,313	4768	LSE
14:13:40	231.919	10	O	230.0	235.0	Sell		433,013	4767	LSE
14:13:18	231.82	15	O	230.0	235.0	Sell		433,003	4766	LSE
14:13:06	231.805	200	O	230.0	235.0	Sell		432,988	4765	LSE
14:13:06	231.809	350	O	230.0	235.0	Sell		432,788	4764	LSE
14:13:05	231.803	13	O	230.0	235.0	Sell		432,438	4763	LSE
14:12:59	231.78	200	O	230.0	235.0	Sell		432,425	4762	LSE
14:12:59	231.78	50	O	230.0	235.0	Sell		432,225	4761	LSE
14:12:50	231.71	2	O	230.0	235.0	Sell		432,175	4760	LSE
14:12:43	231.7	1	O	230.0	235.0	Sell		432,173	4759	LSE
14:12:15	231.639	22	O	230.0	235.0	Sell		432,172	4758	LSE
14:12:15	231.639	78	O	230.0	235.0	Sell		432,150	4757	LSE
14:11:45	231.615	250	O	230.0	235.0	Sell		432,072	4756	LSE
14:11:44	231.61	6	O	230.0	235.0	Sell		431,822	4755	LSE
14:11:25	231.72	2	O	230.0	235.0	Sell		431,816	4754	LSE
14:11:18	231.701	4	O	230.0	235.0	Sell		431,814	4753	LSE
14:11:06	231.65	40	O	230.0	235.0	Sell		431,810	4752	LSE
14:10:34	231.755	10	O	230.0	235.0	Sell		431,770	4751	LSE
14:10:34	231.76	100	O	230.0	235.0	Sell		431,760	4750	LSE
14:10:21	231.81	90	O	230.0	235.0	Sell		431,660	4749	LSE
14:10:06	231.835	18	O	230.0	235.0	Sell		431,570	4748	LSE
14:10:05	231.835	10	O	230.0	235.0	Sell		431,552	4747	LSE
14:10:00	231.875	20	O	230.0	235.0	Sell		431,542	4746	LSE
14:09:42	231.92	3	O	230.0	235.0	Sell		431,522	4745	LSE
14:09:30	231.92	6	O	230.0	235.0	Sell		431,519	4744	LSE
14:09:22	231.965	30	O	230.0	235.0	Sell		431,513	4743	LSE
14:09:09	232.01	6	O	230.0	235.0	Sell		431,483	4742	LSE
14:08:55	232.02	8	O	230.0	235.0	Sell		431,477	4741	LSE
14:08:24	232.06	8	O	230.0	235.0	Sell		431,469	4740	LSE
14:08:21	232.06	76	O	230.0	235.0	Sell		431,461	4739	LSE
14:07:58	232.11	43	O	230.0	235.0	Sell		431,385	4738	LSE
14:07:45	232.119	49	O	230.0	235.0	Sell		431,342	4737	LSE
14:07:40	232.11	76	O	230.0	235.0	Sell		431,293	4736	LSE
14:07:39	232.12	3	O	230.0	235.0	Sell		431,217	4735	LSE
14:07:27	232.1	2	O	230.0	235.0	Sell		431,214	4734	LSE
14:06:59	232.058	20	O	230.0	235.0	Sell		431,212	4733	LSE
14:06:46	232.04	2	O	230.0	235.0	Sell		431,192	4732	LSE
14:06:33	232.04	21	O	230.0	235.0	Sell		431,190	4731	LSE
14:06:24	232.05	2	O	230.0	235.0	Sell		431,169	4730	LSE
14:06:22	232.035	1	O	230.0	235.0	Sell		431,167	4729	LSE
14:06:18	232.06	8	O	230.0	235.0	Sell		431,166	4728	LSE
14:06:13	232.07	1	O	230.0	235.0	Sell		431,158	4727	LSE
14:06:09	232.05	299	O	230.0	235.0	Sell		431,157	4726	LSE
14:06:04	232.055	100	O	230.0	235.0	Sell		430,858	4725	LSE
14:06:03	232.06	5	O	230.0	235.0	Sell		430,758	4724	LSE
14:05:56	232.06	62	O	230.0	235.0	Sell		430,753	4723	LSE
14:05:45	232.06	3	O	230.0	235.0	Sell		430,691	4722	LSE
14:05:34	232.09	76	O	230.0	235.0	Sell		430,688	4721	LSE
14:05:27	232.09	10	O	230.0	235.0	Sell		430,612	4720	LSE
14:05:21	232.06	300	O	230.0	235.0	Sell		430,602	4719	LSE
14:05:21	232.06	78	O	230.0	235.0	Sell		430,302	4718	LSE
14:05:12	232.08	6	O	230.0	235.0	Sell		430,224	4717	LSE
14:05:06	232.08	76	O	230.0	235.0	Sell		430,218	4716	LSE
14:04:55	232.068	1	O	230.0	235.0	Sell		430,142	4715	LSE
14:04:51	232.058	100	O	230.0	235.0	Sell		430,141	4714	LSE
14:04:45	232.05	123	O	230.0	235.0	Sell		430,041	4713	LSE
14:04:37	232.068	1	O	230.0	235.0	Sell		429,918	4712	LSE
14:04:02	232.04	6	O	230.0	235.0	Sell		429,917	4711	LSE
14:03:52	232.05	1	O	230.0	235.0	Sell		429,911	4710	LSE
14:03:51	232.07	1	O	230.0	235.0	Sell		429,910	4709	LSE
14:03:49	232.063	1	O	230.0	235.0	Sell		429,909	4708	LSE
14:03:49	232.063	1	O	230.0	235.0	Sell		429,908	4707	LSE
14:03:48	232.06	1	O	230.0	235.0	Sell		429,907	4706	LSE
14:03:45	232.045	1	O	230.0	235.0	Sell		429,906	4705	LSE
14:03:38	232.065	5	O	230.0	235.0	Sell		429,905	4704	LSE
14:03:38	232.065	5	O	230.0	235.0	Sell		429,900	4703	LSE
14:03:32	232.05	76	O	230.0	235.0	Sell		429,895	4702	LSE
14:03:06	232.06	76	O	230.0	235.0	Sell		429,819	4701	LSE

BNP Paribas Issuance

NLBNPIT22488 20991231 2....

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions