We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 238.1 | 238.1 | 238.1 | 4018 | 238.1 | DE |
4 | 0 | 0 | 238.1 | 238.1 | 238.1 | 6768 | 238.1 | DE |
12 | 0 | 0 | 238.1 | 238.1 | 238.1 | 7095 | 238.1 | DE |
26 | 0 | 0 | 238.1 | 238.1 | 238.1 | 9865 | 238.1 | DE |
52 | 0 | 0 | 238.1 | 238.1 | 238.1 | 28966 | 238.1 | DE |
156 | 0 | 0 | 238.1 | 238.1 | 238.1 | 25290 | 238.1 | DE |
260 | 0 | 0 | 238.1 | 238.1 | 238.1 | 17843 | 238.1 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732815000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 0 |
1732728600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3657 |
1732642200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2930 |
1732555800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3609 |
1732296600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4028 |
1732210200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5867 |
1732123800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 17461 |
1732037400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 9275 |
1731951000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3842 |
1731691800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6469 |
1731605400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5734 |
1731519000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5406 |
1731432600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5186 |
1731346200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 7149 |
1731087000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3576 |
1731000600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4608 |
1730914200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 7473 |
1730827800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2484 |
1730741400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6044 |
1730482200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 23661 |
1730395800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6901 |
1730309400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3232 |
1730223000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 22605 |
1730136600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3406 |
1729873800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2889 |
1729787400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2173 |
1729701000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 57936 |
1729614600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 9562 |
1729528200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2854 |
1729269000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1997 |
1729182600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5126 |
1729096200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 9169 |
1729009800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 13652 |
1728923400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3090 |
1728664200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2221 |
1728577800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2814 |
1728491400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1273 |
1728405000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 7387 |
1728318600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4337 |
1728059400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1713 |
1727973000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 10374 |
1727886600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2443 |
1727800200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6651 |
1727713800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1642 |
1727454600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3053 |
1727368200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 10805 |
1727281800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1967 |
1727195400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 14786 |
1727109000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3099 |
1726849800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2208 |
1726763400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6166 |
1726677000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4324 |
1726590600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4276 |
1726504200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 7438 |
1726245000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 15294 |
1726158600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 15666 |
1726072200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4959 |
1725985800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1279 |
1725899400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1845 |
1725640200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4073 |
1725553800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6875 |
1725467400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2089 |
1725381000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5035 |
1725294600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 0 |
1725035400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3609 |
1724949000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions