ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adobe Systems Inc

Adobe Systems Inc (0R2Y)

238.10
0.00
(0.00%)
Closed November 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100238.1238.1238.14018238.1DE
400238.1238.1238.16768238.1DE
1200238.1238.1238.17095238.1DE
2600238.1238.1238.19865238.1DE
5200238.1238.1238.128966238.1DE
15600238.1238.1238.125290238.1DE
26000238.1238.1238.117843238.1DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732815000238.100.00238.1238.1238.10
1732728600238.100.00238.1238.1238.13657
1732642200238.100.00238.1238.1238.12930
1732555800238.100.00238.1238.1238.13609
1732296600238.100.00238.1238.1238.14028
1732210200238.100.00238.1238.1238.15867
1732123800238.100.00238.1238.1238.117461
1732037400238.100.00238.1238.1238.19275
1731951000238.100.00238.1238.1238.13842
1731691800238.100.00238.1238.1238.16469
1731605400238.100.00238.1238.1238.15734
1731519000238.100.00238.1238.1238.15406
1731432600238.100.00238.1238.1238.15186
1731346200238.100.00238.1238.1238.17149
1731087000238.100.00238.1238.1238.13576
1731000600238.100.00238.1238.1238.14608
1730914200238.100.00238.1238.1238.17473
1730827800238.100.00238.1238.1238.12484
1730741400238.100.00238.1238.1238.16044
1730482200238.100.00238.1238.1238.123661
1730395800238.100.00238.1238.1238.16901
1730309400238.100.00238.1238.1238.13232
1730223000238.100.00238.1238.1238.122605
1730136600238.100.00238.1238.1238.13406
1729873800238.100.00238.1238.1238.12889
1729787400238.100.00238.1238.1238.12173
1729701000238.100.00238.1238.1238.157936
1729614600238.100.00238.1238.1238.19562
1729528200238.100.00238.1238.1238.12854
1729269000238.100.00238.1238.1238.11997
1729182600238.100.00238.1238.1238.15126
1729096200238.100.00238.1238.1238.19169
1729009800238.100.00238.1238.1238.113652
1728923400238.100.00238.1238.1238.13090
1728664200238.100.00238.1238.1238.12221
1728577800238.100.00238.1238.1238.12814
1728491400238.100.00238.1238.1238.11273
1728405000238.100.00238.1238.1238.17387
1728318600238.100.00238.1238.1238.14337
1728059400238.100.00238.1238.1238.11713
1727973000238.100.00238.1238.1238.110374
1727886600238.100.00238.1238.1238.12443
1727800200238.100.00238.1238.1238.16651
1727713800238.100.00238.1238.1238.11642
1727454600238.100.00238.1238.1238.13053
1727368200238.100.00238.1238.1238.110805
1727281800238.100.00238.1238.1238.11967
1727195400238.100.00238.1238.1238.114786
1727109000238.100.00238.1238.1238.13099
1726849800238.100.00238.1238.1238.12208
1726763400238.100.00238.1238.1238.16166
1726677000238.100.00238.1238.1238.14324
1726590600238.100.00238.1238.1238.14276
1726504200238.100.00238.1238.1238.17438
1726245000238.100.00238.1238.1238.115294
1726158600238.100.00238.1238.1238.115666
1726072200238.100.00238.1238.1238.14959
1725985800238.100.00238.1238.1238.11279
1725899400238.100.00238.1238.1238.11845
1725640200238.100.00238.1238.1238.14073
1725553800238.100.00238.1238.1238.16875
1725467400238.100.00238.1238.1238.12089
1725381000238.100.00238.1238.1238.15035
1725294600238.100.00238.1238.1238.10
1725035400238.100.00238.1238.1238.13609
1724949000238.100.00238.1238.1238.14584

Your Recent History

Delayed Upgrade Clock