We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 361 | 361 | 361 | 2574 | 361 | DE |
| 4 | 0 | 0 | 361 | 361 | 361 | 5071 | 361 | DE |
| 12 | 0 | 0 | 361 | 361 | 361 | 9619 | 361 | DE |
| 26 | 0 | 0 | 361 | 361 | 361 | 28321 | 361 | DE |
| 52 | 0 | 0 | 361 | 361 | 361 | 47297 | 361 | DE |
| 156 | 0 | 0 | 361 | 362.5 | 361 | 44580 | 361.29609545 | DE |
| 260 | 169.8 | 88.8075313808 | 191.2 | 394 | 191.2 | 32281 | 341.6797844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 798 |
| 1721665800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1266 |
| 1721406600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2545 |
| 1721320200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 6106 |
| 1721233800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2154 |
| 1721147400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 7864 |
| 1721061000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3882 |
| 1720801800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2693 |
| 1720715400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3571 |
| 1720629000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 12146 |
| 1720542600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3243 |
| 1720456200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2472 |
| 1720197000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5183 |
| 1720110600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1720024200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 6406 |
| 1719937800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3423 |
| 1719851400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 19520 |
| 1719592200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5580 |
| 1719505800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 4311 |
| 1719419400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3178 |
| 1719333000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 9154 |
| 1719246600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 52250 |
| 1718987400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2111 |
| 1718901000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5329 |
| 1718814600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1718728200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 10199 |
| 1718641800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2284 |
| 1718382600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 7617 |
| 1718296200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3697 |
| 1718209800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1337 |
| 1718123400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1298 |
| 1718037000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3588 |
| 1717777800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2146 |
| 1717691400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2340 |
| 1717605000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1968 |
| 1717518600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1616 |
| 1717432200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2157 |
| 1717173000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1586 |
| 1717086600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1498 |
| 1717000200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3995 |
| 1716913800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 21475 |
| 1716568200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1851 |
| 1716481800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 20845 |
| 1716395400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3256 |
| 1716309000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1343 |
| 1716222600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1703 |
| 1715963400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1458 |
| 1715877000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2256 |
| 1715790600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2318 |
| 1715704200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2525 |
| 1715617800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1040 |
| 1715358600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 51308 |
| 1715272200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2643 |
| 1715185800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2085 |
| 1715099400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2175 |
| 1714753800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1624 |
| 1714667400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 4553 |
| 1714581000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 201681 |
| 1714494600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 30789 |
| 1714408200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1815 |
| 1714149000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 999 |
| 1714062600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2184 |
| 1713976200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 7015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
