ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,213.60
1.06%
Dow Jones
44,156.73
0.30%
Brent Oil
77.955
-0.49%
Bitcoin
102,373.54
-1.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mastercard Inc (0R2Z)

  7. Mastercard Inc (0R2Z) Trades

Mastercard Inc

Mastercard Inc (0R2Z)

LSE
361.00
0.00
(0.00%)
Closed January 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R2Z Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:10 518.439 1 O
11,732 336 LSE
14:13:47 518.439 1 O
11,731 335 LSE
14:09:49 514.0 1 O
11,730 334 LSE
14:01:55 518.41 11 O
11,729 333 LSE
14:01:36 513.393 4 O
11,718 332 LSE
14:00:41 518.41 4 O
11,714 331 LSE
13:58:47 518.439 11 O
11,710 330 LSE
13:58:43 513.831 1 O
11,699 329 LSE
13:58:42 518.439 4 O
11,698 328 LSE
13:57:57 518.36 2 O
11,694 327 LSE
13:57:50 518.36 1 O
11,692 326 LSE
13:57:42 518.36 2 O
11,691 325 LSE
13:56:49 518.36 1 O
11,689 324 LSE
13:49:35 513.667 18 O
11,688 323 LSE
13:46:48 513.455 50 O
11,670 322 LSE
13:46:11 513.338 4 O
11,620 321 LSE
13:42:56 513.695 3 O
11,616 320 LSE
13:39:55 519.25 1 O
11,613 319 LSE
13:39:12 514.229 1 O
11,612 318 LSE
13:38:59 519.12 1 O
11,611 317 LSE
13:37:36 514.01 4 O
11,610 316 LSE
13:36:10 514.232 1 O
11,606 315 LSE
13:32:16 514.5 2 O
11,605 314 LSE
13:15:55 514.772 1 O
11,603 313 LSE
13:11:02 514.65 5 O
11,602 312 LSE
13:06:55 514.5 1 O
11,597 311 LSE
13:02:49 514.85 1 O
11,596 310 LSE
13:02:48 514.76 1 O
11,595 309 LSE
13:02:48 514.74 1 O
11,594 308 LSE
13:02:47 514.679 1 O
11,593 307 LSE
13:02:45 514.679 1 O
11,592 306 LSE
13:02:42 514.679 1 O
11,591 305 LSE
13:01:32 514.664 4 O
11,590 304 LSE
13:00:37 515.569 1 O
11,586 303 LSE
12:57:09 515.409 1 O
11,585 302 LSE
12:57:08 515.46 1 O
11,584 301 LSE
12:57:08 515.429 1 O
11,583 300 LSE
12:57:07 515.409 1 O
11,582 299 LSE
12:57:02 515.205 3 O
11,581 298 LSE
12:51:41 515.51 1 O
11,578 297 LSE
12:50:53 516.09 1 O
11,577 296 LSE
12:50:53 516.09 1 O
11,576 295 LSE
12:50:53 516.09 1 O
11,575 294 LSE
12:50:51 516.09 1 O
11,574 293 LSE
12:49:55 516.16 1 O
11,573 292 LSE
12:47:14 516.21 1 O
11,572 291 LSE
12:47:13 516.21 1 O
11,571 290 LSE
12:47:12 516.21 1 O
11,570 289 LSE
12:47:09 516.21 1 O
11,569 288 LSE
12:47:09 516.21 1 O
11,568 287 LSE
12:44:04 516.389 1 O
11,567 286 LSE
12:44:00 516.389 1 O
11,566 285 LSE
12:43:57 516.389 1 O
11,565 284 LSE
12:42:08 516.275 2 O
11,564 283 LSE
12:40:01 516.85 1 O
11,562 282 LSE
12:39:52 516.551 1 O
11,561 281 LSE
12:39:24 516.705 2 O
11,560 280 LSE
12:38:41 516.82 2 O
11,558 279 LSE
12:33:48 516.76 29 O
11,556 278 LSE
12:17:24 517.909 1 O
11,527 277 LSE
12:13:23 517.64 10 O
11,526 276 LSE
12:13:23 517.64 10 O
11,516 275 LSE
12:11:04 517.58 1 O
11,506 274 LSE
12:09:37 517.692 1 O
11,505 273 LSE
12:09:19 517.72 1 O
11,504 272 LSE
12:07:46 517.36 5 O
11,503 271 LSE
12:07:33 517.55 1 O
11,498 270 LSE
12:07:06 517.205 1 O
11,497 269 LSE
12:02:40 516.58 9 O
11,496 268 LSE
12:01:18 517.32 2 O
11,487 267 LSE
12:00:58 41288.06 6 O
11,485 266 LSE
11:59:43 517.549 1 O
11,479 265 LSE
11:57:45 517.85 2 O
11,478 264 LSE
11:56:34 517.54 21 O
11,476 263 LSE
11:56:29 517.85 3 O
11,455 262 LSE
11:56:16 517.85 1 O
11,452 261 LSE
11:56:15 520.97 7000 O
11,451 260 LSE
11:54:55 517.85 1 O
4,451 259 LSE
11:54:55 517.85 1 O
4,450 258 LSE
11:53:53 517.85 1 O
4,449 257 LSE
11:53:49 517.639 1 O
4,448 256 LSE
11:53:43 517.85 1 O
4,447 255 LSE
11:53:39 517.85 1 O
4,446 254 LSE
11:49:52 517.58 1 O
4,445 253 LSE
11:49:52 517.58 1 O
4,444 252 LSE
11:45:05 517.61 18 O
4,443 251 LSE

Your Recent History

LSE
0R2Z
Mastercard
BIT
UI633Y
UniCredit
BIT
UC7XDY
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads