We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.92 | 80.92 | 80.92 | 62714 | 80.92 | DE |
| 4 | 0 | 0 | 80.92 | 80.92 | 80.92 | 21200 | 80.92 | DE |
| 12 | 0 | 0 | 80.92 | 80.92 | 80.92 | 19383 | 80.92 | DE |
| 26 | 0 | 0 | 80.92 | 80.92 | 80.92 | 17675 | 80.92 | DE |
| 52 | 0 | 0 | 80.92 | 80.92 | 80.92 | 16117 | 80.92 | DE |
| 156 | 0 | 0 | 80.92 | 80.92 | 80.92 | 8101 | 80.92 | DE |
| 260 | 0 | 0 | 80.92 | 80.92 | 80.92 | 7866 | 80.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 18557 |
| 1721320200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 219809 |
| 1721233800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 69699 |
| 1721147400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3759 |
| 1721061000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1746 |
| 1720801800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1598 |
| 1720715400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3129 |
| 1720629000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1845 |
| 1720542600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5261 |
| 1720456200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3846 |
| 1720197000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4730 |
| 1720110600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1720024200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2952 |
| 1719937800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1292 |
| 1719851400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 7076 |
| 1719592200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 6707 |
| 1719505800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 7051 |
| 1719419400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4423 |
| 1719333000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 18169 |
| 1719246600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 21150 |
| 1718987400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 28334 |
| 1718901000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4304 |
| 1718814600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1718728200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4061 |
| 1718641800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 7059 |
| 1718382600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 10082 |
| 1718296200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 9382 |
| 1718209800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 6095 |
| 1718123400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 32022 |
| 1718037000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 10061 |
| 1717777800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3843 |
| 1717691400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 19466 |
| 1717605000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4671 |
| 1717518600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 178548 |
| 1717432200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 24139 |
| 1717173000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 67438 |
| 1717086600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3076 |
| 1717000200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 7372 |
| 1716913800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 16196 |
| 1716568200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 20007 |
| 1716481800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 105513 |
| 1716395400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 8899 |
| 1716309000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2539 |
| 1716222600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 10787 |
| 1715963400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5393 |
| 1715877000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2326 |
| 1715790600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4385 |
| 1715704200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4913 |
| 1715617800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 17307 |
| 1715358600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 563 |
| 1715272200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2304 |
| 1715185800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1271 |
| 1715099400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2631 |
| 1714753800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3847 |
| 1714667400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4000 |
| 1714581000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 20554 |
| 1714494600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 18934 |
| 1714408200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 10343 |
| 1714149000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 6739 |
| 1714062600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 8336 |
| 1713976200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4501 |
| 1713889800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 12200 |
| 1713803400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
