We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.92 | 80.92 | 80.92 | 3472 | 80.92 | DE |
| 4 | 0 | 0 | 80.92 | 80.92 | 80.92 | 3712 | 80.92 | DE |
| 12 | 0 | 0 | 80.92 | 80.92 | 80.92 | 4834 | 80.92 | DE |
| 26 | 0 | 0 | 80.92 | 80.92 | 80.92 | 10030 | 80.92 | DE |
| 52 | 0 | 0 | 80.92 | 80.92 | 80.92 | 12904 | 80.92 | DE |
| 156 | 0 | 0 | 80.92 | 80.92 | 80.92 | 9446 | 80.92 | DE |
| 260 | 0 | 0 | 80.92 | 80.92 | 80.92 | 6001 | 80.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 17087 |
| 1740677400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1885 |
| 1740591000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 7802 |
| 1740504600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3447 |
| 1740418200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2741 |
| 1740159000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1485 |
| 1740072600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2606 |
| 1739986200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1459 |
| 1739899800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4883 |
| 1739813400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1739554200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1712 |
| 1739467800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 6108 |
| 1739381400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2913 |
| 1739295000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2245 |
| 1739208600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 18680 |
| 1738949400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5294 |
| 1738863000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 360 |
| 1738776600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3202 |
| 1738690200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 638 |
| 1738603800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3147 |
| 1738344600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3638 |
| 1738258200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 6355 |
| 1738171800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 44235 |
| 1738085400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5904 |
| 1737999000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 9211 |
| 1737739800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 8339 |
| 1737653400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2143 |
| 1737567000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4257 |
| 1737480600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5139 |
| 1737394200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1737135000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3926 |
| 1737048600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3602 |
| 1736962200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3323 |
| 1736875800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5664 |
| 1736789400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1338 |
| 1736530200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 17410 |
| 1736443800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1736357400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1188 |
| 1736271000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3501 |
| 1736184600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3382 |
| 1735925400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3317 |
| 1735839000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2072 |
| 1735666200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3438 |
| 1735579800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5444 |
| 1735320600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1261 |
| 1735061400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2520 |
| 1734975000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1927 |
| 1734715800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3806 |
| 1734629400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3045 |
| 1734543000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 9737 |
| 1734456600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4263 |
| 1734370200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2685 |
| 1734111000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2247 |
| 1734024600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1364 |
| 1733938200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4897 |
| 1733851800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2807 |
| 1733765400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4696 |
| 1733506200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 12858 |
| 1733419800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4460 |
| 1733333400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1315 |
| 1733247000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2033 |
| 1733160600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 8767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
