We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2004 | 26.21 | DE |
| 4 | 0 | 0 | 26.21 | 26.21 | 26.21 | 1999 | 26.21 | DE |
| 12 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2693 | 26.21 | DE |
| 26 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2392 | 26.21 | DE |
| 52 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2136 | 26.21 | DE |
| 156 | 0 | 0 | 26.21 | 26.21 | 26.21 | 1486 | 26.21 | DE |
| 260 | 0 | 0 | 26.21 | 26.21 | 26.21 | 1322 | 26.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 672 |
| 1721665800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4251 |
| 1721406600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1362 |
| 1721320200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1818 |
| 1721233800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1918 |
| 1721147400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2011 |
| 1721061000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3227 |
| 1720801800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 998 |
| 1720715400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3883 |
| 1720629000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 931 |
| 1720542600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1551 |
| 1720456200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1863 |
| 1720197000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2049 |
| 1720110600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1720024200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1416 |
| 1719937800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1040 |
| 1719851400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2852 |
| 1719592200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4143 |
| 1719505800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1220 |
| 1719419400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 774 |
| 1719333000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2629 |
| 1719246600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2125 |
| 1718987400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1546 |
| 1718901000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 5541 |
| 1718814600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1718728200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3022 |
| 1718641800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2218 |
| 1718382600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2204 |
| 1718296200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2747 |
| 1718209800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2277 |
| 1718123400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2385 |
| 1718037000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4954 |
| 1717777800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 759 |
| 1717691400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3431 |
| 1717605000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 423 |
| 1717518600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2718 |
| 1717432200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2428 |
| 1717173000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 6079 |
| 1717086600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 7690 |
| 1717000200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 30617 |
| 1716913800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3242 |
| 1716568200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3170 |
| 1716481800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1062 |
| 1716395400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2089 |
| 1716309000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 984 |
| 1716222600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2122 |
| 1715963400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1290 |
| 1715877000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 949 |
| 1715790600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2280 |
| 1715704200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1752 |
| 1715617800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 534 |
| 1715358600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 808 |
| 1715272200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 462 |
| 1715185800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 422 |
| 1715099400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 925 |
| 1714753800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2098 |
| 1714667400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2303 |
| 1714581000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 543 |
| 1714494600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1212 |
| 1714408200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1180 |
| 1714149000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 207 |
| 1714062600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 232 |
| 1713976200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
