Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abercrombie & Fitch Co (0R32)
Abercrombie & Fitch Co (0R32) Historical

0R32 Abercrombie & Fitch Co

26.21

0.00 (0.00%)

Jan 09 2025 - Closed

Delayed by 15 minutes

0R32 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	26.21	0.00	0.00%	26.21	26.21	26.21	0.00
Jan 08 2025	26.21	0.00	0.00%	26.21	26.21	26.21	3,173
Jan 07 2025	26.21	0.00	0.00%	26.21	26.21	26.21	1,540
Jan 06 2025	26.21	0.00	0.00%	26.21	26.21	26.21	2,140
Jan 03 2025	26.21	0.00	0.00%	26.21	26.21	26.21	9,101
Jan 02 2025	26.21	0.00	0.00%	26.21	26.21	26.21	910
Dec 31 2024	26.21	0.00	0.00%	26.21	26.21	26.21	202
Dec 30 2024	26.21	0.00	0.00%	26.21	26.21	26.21	4,269
Dec 27 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,440
Dec 24 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,830
Dec 23 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,592
Dec 20 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,724
Dec 19 2024	26.21	0.00	0.00%	26.21	26.21	26.21	910
Dec 18 2024	26.21	0.00	0.00%	26.21	26.21	26.21	852
Dec 17 2024	26.21	0.00	0.00%	26.21	26.21	26.21	10,115
Dec 16 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,465
Dec 13 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,310
Dec 12 2024	26.21	0.00	0.00%	26.21	26.21	26.21	905
Dec 11 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,017
Dec 10 2024	26.21	0.00	0.00%	26.21	26.21	26.21	734
Dec 09 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,595
Dec 06 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,431
Dec 05 2024	26.21	0.00	0.00%	26.21	26.21	26.21	5,446
Dec 04 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,556
Dec 03 2024	26.21	0.00	0.00%	26.21	26.21	26.21	803
Dec 02 2024	26.21	0.00	0.00%	26.21	26.21	26.21	8,583
Nov 29 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,849
Nov 28 2024	26.21	0.00	0.00%	26.21	26.21	26.21	0.00
Nov 27 2024	26.21	0.00	0.00%	26.21	26.21	26.21	5,215
Nov 26 2024	26.21	0.00	0.00%	26.21	26.21	26.21	8,547
Nov 25 2024	26.21	0.00	0.00%	26.21	26.21	26.21	7,908
Nov 22 2024	26.21	0.00	0.00%	26.21	26.21	26.21	5,484
Nov 21 2024	26.21	0.00	0.00%	26.21	26.21	26.21	969
Nov 20 2024	26.21	0.00	0.00%	26.21	26.21	26.21	694
Nov 19 2024	26.21	0.00	0.00%	26.21	26.21	26.21	766
Nov 18 2024	26.21	0.00	0.00%	26.21	26.21	26.21	328
Nov 15 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,511
Nov 14 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,749
Nov 13 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,614
Nov 12 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,125
Nov 11 2024	26.21	0.00	0.00%	26.21	26.21	26.21	983
Nov 08 2024	26.21	0.00	0.00%	26.21	26.21	26.21	769
Nov 07 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,207
Nov 06 2024	26.21	0.00	0.00%	26.21	26.21	26.21	3,135
Nov 05 2024	26.21	0.00	0.00%	26.21	26.21	26.21	3,639
Nov 04 2024	26.21	0.00	0.00%	26.21	26.21	26.21	3,428
Nov 01 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,803
Oct 31 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,113
Oct 30 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,239
Oct 29 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,359
Oct 28 2024	26.21	0.00	0.00%	26.21	26.21	26.21	3,086
Oct 25 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,465
Oct 24 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,488
Oct 23 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,669
Oct 22 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,196
Oct 21 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,892
Oct 18 2024	26.21	0.00	0.00%	26.21	26.21	26.21	3,062
Oct 17 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,111
Oct 16 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,687
Oct 15 2024	26.21	0.00	0.00%	26.21	26.21	26.21	3,308
Oct 14 2024	26.21	0.00	0.00%	26.21	26.21	26.21	3,045

Abercrombie & Fitch

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions