Ebay Inc Historical Data - 0R3D | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ebay Inc (0R3D)
Ebay Inc (0R3D) Historical

Ebay Inc (0R3D)

54.85

0.00

( 0.00% )

Updated: 06:15:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.3	4.37678401522	52.55	54.85	52.55	5500	53.98329879	DE
4	1	1.85701021356	53.85	54.85	52.5	9244	53.74996544	DE
12	3.8	7.44368266405	51.05	54.85	49.35	8896	52.85257756	DE
26	14.475	35.8513931889	40.375	54.85	40.375	8517	49.41475046	DE
52	7.95	16.9509594883	46.9	54.85	38.5	12847	44.8873916	DE
156	-13.65	-19.9270072993	68.5	81	36.735	32138	45.41612358	DE
260	16.56	43.2488900496	38.29	81	26.725	29850	43.81005289	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	54.85	0.75	1.39	54.85	54.85	54.85	3297
1721061000	54.1	-0.1	-0.18	54.1	54.1	54.1	3730
1720801800	54.2	0.15	0.28	54.2	54.2	54.2	6505
1720715400	54.05	1.5	2.85	54.05	54.05	54.05	10210
1720629000	52.55	-0.1	-0.19	52.55	52.55	52.55	3756
1720542600	52.65	-0.2	-0.38	52.65	52.65	52.65	1416
1720456200	52.85	0.05	0.09	52.85	52.85	52.85	1671
1720197000	52.8	0.3	0.57	52.8	52.8	52.8	3078
1720110600	52.5	-0.05	-0.10	52.5	52.5	52.5	0
1720024200	52.55	-0.35	-0.66	52.55	52.55	52.55	1589
1719937800	52.9	0.4	0.76	52.9	52.9	52.9	2695
1719851400	52.5	-1.2	-2.23	52.5	52.5	52.5	5299
1719592200	53.7	0.45	0.85	53.7	53.7	53.7	69237
1719505800	53.25	-0.8	-1.48	53.25	53.25	53.25	2961
1719419400	54.05	-0.45	-0.83	54.05	54.05	54.05	5729
1719333000	54.5	-0.25	-0.46	54.5	54.5	54.5	8367
1719246600	54.75	0.55	1.01	54.75	54.75	54.75	3192
1718987400	54.2	0.35	0.65	54.2	54.2	54.2	2216
1718901000	53.85	-1.35	-2.45	53.85	53.85	53.85	31451
1718814600	55.2	1.7	3.18	55.2	55.2	55.2	0
1718728200	53.5	0.55	1.04	53.5	53.5	53.5	6398
1718641800	52.95	-0.1	-0.19	52.95	52.95	52.95	1311
1718382600	53.05	-0.55	-1.03	53.05	53.05	53.05	1243
1718296200	53.6	0.2	0.37	53.6	53.6	53.6	10420
1718209800	53.4	1.1	2.10	53.4	53.4	53.4	13107
1718123400	52.3	-0.65	-1.23	52.3	52.3	52.3	2280
1718037000	52.95	-0.55	-1.03	52.95	52.95	52.95	5195
1717777800	53.5	0	0.00	53.5	53.5	53.5	14061
1717691400	53.5	0.5	0.94	53.5	53.5	53.5	845
1717605000	53	-0.3	-0.56	53	53	53	1188
1717518600	53.3	-0.25	-0.47	53.3	53.3	53.3	61634
1717432200	53.55	0.35	0.66	53.55	53.55	53.55	4601
1717173000	53.2	0.7	1.33	53.2	53.2	53.2	5567
1717086600	52.5	0	0.00	52.5	52.5	52.5	14024
1717000200	52.5	0	0.00	52.5	52.5	52.5	7559
1716913800	52.5	0	0.00	52.5	52.5	52.5	10687
1716568200	52.5	0	0.00	52.5	52.5	52.5	21009
1716481800	52.5	0.2	0.38	52.5	52.5	52.5	4314
1716395400	52.3	0.05	0.10	52.3	52.3	52.3	4731
1716309000	52.25	1.05	2.05	52.25	52.25	52.25	1263
1716222600	51.2	-0.15	-0.29	51.2	51.2	51.2	1504
1715963400	51.35	-0.9	-1.72	51.35	51.35	51.35	4758
1715877000	52.25	0.1	0.19	52.25	52.25	52.25	422
1715790600	52.15	1.3	2.56	52.15	52.15	52.15	274
1715704200	50.85	0	0.00	50.85	50.85	50.85	2628
1715617800	50.85	0	0.00	50.85	50.85	50.85	2084
1715358600	50.85	0.55	1.09	50.85	50.85	50.85	4125
1715272200	50.3	0.45	0.90	50.3	50.3	50.3	3187
1715185800	49.85	-0.15	-0.30	49.85	49.85	49.85	2643
1715099400	50	0.2	0.40	50	50	50	2907
1714753800	49.8	0.45	0.91	49.8	49.8	49.8	3458
1714667400	49.35	-2	-3.89	49.35	49.35	49.35	16052
1714581000	51.35	-0.45	-0.87	51.35	51.35	51.35	3451
1714494600	51.8	-0.65	-1.24	51.8	51.8	51.8	7154
1714408200	52.45	0.4	0.77	52.45	52.45	52.45	70359
1714149000	52.05	0.9	1.76	52.05	52.05	52.05	640
1714062600	51.15	0.1	0.20	51.15	51.15	51.15	978
1713976200	51.05	-0.1	-0.20	51.05	51.05	51.05	13743
1713889800	51.15	0.6	1.19	51.15	51.15	51.15	1815
1713803400	50.55	-0.3	-0.59	50.55	50.55	50.55	586
1713544200	50.85	0.4	0.79	50.85	50.85	50.85	2909
1713457800	50.45	0.55	1.10	50.45	50.45	50.45	13408
1713371400	49.9	-0.2	-0.40	49.9	49.9	49.9	4261

Wall Financial (PK)

Invesco S&P Internationa...

Internet Computer

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions