We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 324.28 | 324.28 | 324.28 | 794 | 324.28 | DE |
| 4 | 0 | 0 | 324.28 | 324.28 | 324.28 | 1175 | 324.28 | DE |
| 12 | 0 | 0 | 324.28 | 324.28 | 324.28 | 1976 | 324.28 | DE |
| 26 | 0 | 0 | 324.28 | 324.28 | 324.28 | 3932 | 324.28 | DE |
| 52 | 0 | 0 | 324.28 | 324.28 | 324.28 | 3741 | 324.28 | DE |
| 156 | 0 | 0 | 324.28 | 324.28 | 324.28 | 3622 | 324.28 | DE |
| 260 | 0 | 0 | 324.28 | 324.28 | 324.28 | 2695 | 324.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1046 |
| 1732901400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1112 |
| 1732815000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 0 |
| 1732728600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 854 |
| 1732642200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 957 |
| 1732555800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1690 |
| 1732296600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 880 |
| 1732210200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1117 |
| 1732123800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 867 |
| 1732037400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1076 |
| 1731951000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 843 |
| 1731691800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 681 |
| 1731605400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 748 |
| 1731519000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1509 |
| 1731432600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1510 |
| 1731346200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1666 |
| 1731087000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 3024 |
| 1731000600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1082 |
| 1730914200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 2566 |
| 1730827800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 575 |
| 1730741400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1133 |
| 1730482200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 918 |
| 1730395800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1095 |
| 1730309400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 2023 |
| 1730223000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1017 |
| 1730136600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 2914 |
| 1729873800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1232 |
| 1729787400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1920 |
| 1729701000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 958 |
| 1729614600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 5749 |
| 1729528200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1410 |
| 1729269000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1572 |
| 1729182600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 58705 |
| 1729096200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 364 |
| 1729009800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 681 |
| 1728923400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 415 |
| 1728664200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 564 |
| 1728577800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 794 |
| 1728491400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 521 |
| 1728405000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 568 |
| 1728318600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 978 |
| 1728059400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 954 |
| 1727973000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 427 |
| 1727886600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 912 |
| 1727800200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1097 |
| 1727713800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 289 |
| 1727454600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 268 |
| 1727368200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 390 |
| 1727281800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1467 |
| 1727195400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 581 |
| 1727109000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1218 |
| 1726849800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 182 |
| 1726763400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 731 |
| 1726677000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1398 |
| 1726590600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 397 |
| 1726504200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 111 |
| 1726245000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 243 |
| 1726158600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 360 |
| 1726072200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 585 |
| 1725985800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 280 |
| 1725899400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 220503 |
| 1725640200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 394 |
| 1725553800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1024 |
| 1725467400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 502 |
| 1725381000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
