We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 324.28 | 324.28 | 324.28 | 12146 | 324.28 | DE |
| 4 | 0 | 0 | 324.28 | 324.28 | 324.28 | 3417 | 324.28 | DE |
| 12 | 0 | 0 | 324.28 | 324.28 | 324.28 | 5428 | 324.28 | DE |
| 26 | 0 | 0 | 324.28 | 324.28 | 324.28 | 3816 | 324.28 | DE |
| 52 | 0 | 0 | 324.28 | 324.28 | 324.28 | 4046 | 324.28 | DE |
| 156 | 0 | 0 | 324.28 | 324.28 | 324.28 | 3684 | 324.28 | DE |
| 260 | 0 | 0 | 324.28 | 324.28 | 324.28 | 2753 | 324.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1572 |
| 1729182600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 58705 |
| 1729096200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 364 |
| 1729009800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 681 |
| 1728923400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 415 |
| 1728664200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 564 |
| 1728577800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 794 |
| 1728491400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 521 |
| 1728405000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 568 |
| 1728318600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 978 |
| 1728059400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 954 |
| 1727973000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 427 |
| 1727886600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 912 |
| 1727800200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1097 |
| 1727713800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 289 |
| 1727454600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 268 |
| 1727368200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 390 |
| 1727281800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1467 |
| 1727195400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 581 |
| 1727109000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1218 |
| 1726849800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 182 |
| 1726763400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 731 |
| 1726677000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1398 |
| 1726590600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 397 |
| 1726504200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 111 |
| 1726245000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 243 |
| 1726158600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 360 |
| 1726072200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 585 |
| 1725985800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 280 |
| 1725899400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 220503 |
| 1725640200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 394 |
| 1725553800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1024 |
| 1725467400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 502 |
| 1725381000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 700 |
| 1725294600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 0 |
| 1725035400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 301 |
| 1724949000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 959 |
| 1724862600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1603 |
| 1724776200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 420 |
| 1724430600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 130 |
| 1724344200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 376 |
| 1724257800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 275 |
| 1724171400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1519 |
| 1724085000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 705 |
| 1723825800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1693 |
| 1723739400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 500 |
| 1723653000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 799 |
| 1723566600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 657 |
| 1723480200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1099 |
| 1723221000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 609 |
| 1723134600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 758 |
| 1723048200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1535 |
| 1722961800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1386 |
| 1722875400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 4246 |
| 1722616200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1273 |
| 1722529800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 731 |
| 1722443400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 2605 |
| 1722357000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 510 |
| 1722270600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 941 |
| 1722011400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1031 |
| 1721925000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 2549 |
| 1721838600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 3101 |
| 1721752200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 5108 |
| 1721665800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1685 |
| 1721406600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
