We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.71 | 4.71 | 4.71 | 2415 | 4.71 | DE |
| 4 | 0 | 0 | 4.71 | 4.71 | 4.71 | 2937 | 4.71 | DE |
| 12 | 0 | 0 | 4.71 | 4.71 | 4.71 | 3704 | 4.71 | DE |
| 26 | 0 | 0 | 4.71 | 4.71 | 4.71 | 18847 | 4.71 | DE |
| 52 | 0 | 0 | 4.71 | 4.71 | 4.71 | 11782 | 4.71 | DE |
| 156 | 0 | 0 | 4.71 | 4.71 | 4.71 | 5764 | 4.71 | DE |
| 260 | 0 | 0 | 4.71 | 4.71 | 4.71 | 4163 | 4.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 534 |
| 1732037400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 194 |
| 1731951000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 10127 |
| 1731691800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1100 |
| 1731605400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 120 |
| 1731519000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 291 |
| 1731432600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 8579 |
| 1731346200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1191 |
| 1731087000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 166 |
| 1731000600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 840 |
| 1730914200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 8 |
| 1730827800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1730741400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 272 |
| 1730482200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 6578 |
| 1730395800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 55 |
| 1730309400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 11 |
| 1730223000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 518 |
| 1730136600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 5340 |
| 1729873800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 9 |
| 1729787400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 22814 |
| 1729701000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2771 |
| 1729614600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 647 |
| 1729528200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 495 |
| 1729269000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 8298 |
| 1729182600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 13 |
| 1729096200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 812 |
| 1729009800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1273 |
| 1728923400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 334 |
| 1728664200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 150 |
| 1728577800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 10635 |
| 1728491400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 14386 |
| 1728405000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 590 |
| 1728318600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2 |
| 1728059400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 7761 |
| 1727973000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 8238 |
| 1727886600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 813 |
| 1727800200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 11640 |
| 1727713800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 24893 |
| 1727454600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 15870 |
| 1727368200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 11916 |
| 1727281800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 7853 |
| 1727195400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 6099 |
| 1727109000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 25 |
| 1726849800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 135 |
| 1726763400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 547 |
| 1726677000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 116 |
| 1726590600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 291 |
| 1726504200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1726245000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 71 |
| 1726158600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 11549 |
| 1726072200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 559 |
| 1725985800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1360 |
| 1725899400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 629 |
| 1725640200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 336 |
| 1725553800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 40 |
| 1725467400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 628 |
| 1725381000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 505 |
| 1725294600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 143 |
| 1725035400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 526 |
| 1724949000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2330 |
| 1724862600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 228 |
| 1724776200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 591 |
| 1724430600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 322 |
| 1724344200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1120 |
| 1724257800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
