Aedes Societa Di Investimento Immob Historical Data - 0R3R

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721752200	0.3469999	0.3469999	0.3469999	0.3469999
1721665800	0.3469999	0.3469999	0.3469999	0.3469999
1721406600	0.3469999	0.3469999	0.3469999	0.3469999
1721320200	0.3469999	0.3469999	0.3469999	0.3469999
1721233800	0.3469999	0.3469999	0.3469999	0.3469999
1721147400	0.3469999	0.3469999	0.3469999	0.3469999
1721061000	0.3469999	0.3469999	0.3469999	0.3469999
1720801800	0.3469999	0.3469999	0.3469999	0.3469999
1720715400	0.3469999	0.3469999	0.3469999	0.3469999
1720629000	0.3469999	0.3469999	0.3469999	0.3469999
1720542600	0.3469999	0.3469999	0.3469999	0.3469999
1720456200	0.3469999	0.3469999	0.3469999	0.3469999
1720197000	0.3469999	0.3469999	0.3469999	0.3469999
1720110600	0.3469999	0.3469999	0.3469999	0.3469999
1720024200	0.3469999	0.3469999	0.3469999	0.3469999
1719937800	0.3469999	0.3469999	0.3469999	0.3469999
1719851400	0.3469999	0.3469999	0.3469999	0.3469999
1719592200	0.3469999	0.3469999	0.3469999	0.3469999
1719505800	0.3469999	0.3469999	0.3469999	0.3469999
1719419400	0.3469999	0.3469999	0.3469999	0.3469999
1719333000	0.3469999	0.3469999	0.3469999	0.3469999
1719246600	0.3469999	0.3469999	0.3469999	0.3469999
1718987400	0.3469999	0.3469999	0.3469999	0.3469999
1718901000	0.3469999	0.3469999	0.3469999	0.3469999
1718814600	0.3469999	0.3469999	0.3469999	0.3469999
1718728200	0.3469999	0.3469999	0.3469999	0.3469999
1718641800	0.3469999	0.3469999	0.3469999	0.3469999
1718382600	0.3469999	0.3469999	0.3469999	0.3469999
1718296200	0.3469999	0.3469999	0.3469999	0.3469999
1718209800	0.3469999	0.3469999	0.3469999	0.3469999
1718123400	0.3469999	0.3469999	0.3469999	0.3469999
1718037000	0.3469999	0.3469999	0.3469999	0.3469999
1717777800	0.3469999	0.3469999	0.3469999	0.3469999
1717691400	0.3469999	0.3469999	0.3469999	0.3469999
1717605000	0.3469999	0.3469999	0.3469999	0.3469999
1717518600	0.3469999	0.3469999	0.3469999	0.3469999
1717432200	0.3469999	0.3469999	0.3469999	0.3469999
1717173000	0.3469999	0.3469999	0.3469999	0.3469999
1717086600	0.3469999	0.3469999	0.3469999	0.3469999
1717000200	0.3469999	0.3469999	0.3469999	0.3469999
1716913800	0.3469999	0.3469999	0.3469999	0.3469999
1716568200	0.3469999	0.3469999	0.3469999	0.3469999
1716481800	0.3469999	0.3469999	0.3469999	0.3469999
1716395400	0.3469999	0.3469999	0.3469999	0.3469999
1716309000	0.3469999	0.3469999	0.3469999	0.3469999
1716222600	0.3469999	0.3469999	0.3469999	0.3469999
1715963400	0.3469999	0.3469999	0.3469999	0.3469999
1715877000	0.3469999	0.3469999	0.3469999	0.3469999
1715790600	0.3469999	0.3469999	0.3469999	0.3469999
1715704200	0.3469999	0.3469999	0.3469999	0.3469999
1715617800	0.3469999	0.3469999	0.3469999	0.3469999
1715358600	0.3469999	0.3469999	0.3469999	0.3469999
1715272200	0.3469999	0.3469999	0.3469999	0.3469999
1715185800	0.3469999	0.3469999	0.3469999	0.3469999
1715099400	0.3469999	0.3469999	0.3469999	0.3469999
1714753800	0.3469999	0.3469999	0.3469999	0.3469999
1714667400	0.3469999	0.3469999	0.3469999	0.3469999
1714581000	0.3469999	0.3469999	0.3469999	0.3469999
1714494600	0.3469999	0.3469999	0.3469999	0.3469999
1714408200	0.3469999	0.3469999	0.3469999	0.3469999
1714149000	0.3469999	0.3469999	0.3469999	0.3469999
1714062600	0.3469999	0.3469999	0.3469999	0.3469999
1713976200	0.3469999	0.3469999	0.3469999	0.3469999

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aedes Societa Di Investimento Immob (0R3R)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aedes Societa Di Investimento Immob (0R3R) Historical

Aedes Societa Di Investimento Immob (0R3R)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE