Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.5 | 35.5 | 35.5 | 1095 | 35.5 | DE |
| 4 | 0 | 0 | 35.5 | 35.5 | 35.5 | 1255 | 35.5 | DE |
| 12 | 0 | 0 | 35.5 | 35.5 | 35.5 | 770 | 35.5 | DE |
| 26 | 0 | 0 | 35.5 | 35.5 | 35.5 | 527 | 35.5 | DE |
| 52 | 0 | 0 | 35.5 | 35.5 | 35.5 | 3138 | 35.5 | DE |
| 156 | 0 | 0 | 35.5 | 35.5 | 35.5 | 4361 | 35.5 | DE |
| 260 | 0 | 0 | 35.5 | 35.5 | 35.5 | 22465 | 35.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 125 |
| 1732296600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 75 |
| 1732210200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4281 |
| 1732123800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4 |
| 1732037400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 48 |
| 1731951000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1711 |
| 1731691800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 451 |
| 1731605400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 846 |
| 1731519000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 52 |
| 1731432600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4613 |
| 1731346200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2308 |
| 1731087000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 190 |
| 1731000600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1730914200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2784 |
| 1730827800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 241 |
| 1730741400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 704 |
| 1730482200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1730395800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 307 |
| 1730309400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1998 |
| 1730223000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2057 |
| 1730136600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3008 |
| 1729873800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 680 |
| 1729787400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 138 |
| 1729701000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2472 |
| 1729614600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 595 |
| 1729528200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 129 |
| 1729269000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1155 |
| 1729182600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 942 |
| 1729096200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 515 |
| 1729009800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1 |
| 1728923400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1 |
| 1728664200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 576 |
| 1728577800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 80 |
| 1728491400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1077 |
| 1728405000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 243 |
| 1728318600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 24 |
| 1728059400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2000 |
| 1727973000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 43 |
| 1727886600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727800200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 303 |
| 1727713800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 29 |
| 1727454600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 70 |
| 1727368200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 609 |
| 1727281800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 250 |
| 1727195400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 768 |
| 1727109000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 411 |
| 1726849800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1163 |
| 1726763400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 171 |
| 1726677000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1244 |
| 1726590600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1050 |
| 1726504200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 631 |
| 1726245000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 350 |
| 1726158600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2466 |
| 1726072200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1725985800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 289 |
| 1725899400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1725640200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1725553800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1725467400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1725381000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1725294600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1725035400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1724949000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 360 |
| 1724862600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 596 |
| 1724776200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
