Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 898.25 | 898.25 | 898.25 | 106616 | 898.25 | DE |
| 4 | 0 | 0 | 898.25 | 898.25 | 898.25 | 103043 | 898.25 | DE |
| 12 | 0 | 0 | 898.25 | 898.25 | 898.25 | 79213 | 898.25 | DE |
| 26 | 0 | 0 | 898.25 | 898.25 | 898.25 | 63379 | 898.25 | DE |
| 52 | 0 | 0 | 898.25 | 898.25 | 898.25 | 64868 | 898.25 | DE |
| 156 | 0 | 0 | 898.25 | 898.25 | 898.25 | 73609 | 898.25 | DE |
| 260 | 377.25 | 72.4088291747 | 521 | 950.25 | 299.6 | 50624 | 890.68082508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 200631 |
| 1732642200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 2765 |
| 1732555800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 414506 |
| 1732296600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 9277 |
| 1732210200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3241 |
| 1732123800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6020 |
| 1732037400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5077 |
| 1731951000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3077 |
| 1731691800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 1860 |
| 1731605400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 4456 |
| 1731519000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 824326 |
| 1731432600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3495 |
| 1731346200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 15644 |
| 1731087000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 2185 |
| 1731000600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 10520 |
| 1730914200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 448975 |
| 1730827800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 188004 |
| 1730741400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3369 |
| 1730482200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 1286 |
| 1730395800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5910 |
| 1730309400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 246825 |
| 1730223000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 4829 |
| 1730136600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3868 |
| 1729873800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 9019 |
| 1729787400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3720 |
| 1729701000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 366929 |
| 1729614600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 9771 |
| 1729528200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6110 |
| 1729269000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 2055 |
| 1729182600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 16842 |
| 1729096200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 233513 |
| 1729009800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6652 |
| 1728923400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6950 |
| 1728664200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 4102 |
| 1728577800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 187958 |
| 1728491400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 70144 |
| 1728405000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 4429 |
| 1728318600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6916 |
| 1728059400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 7714 |
| 1727973000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 298669 |
| 1727886600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 121079 |
| 1727800200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 13455 |
| 1727713800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 14610 |
| 1727454600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6141 |
| 1727368200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 186016 |
| 1727281800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 4505 |
| 1727195400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 367221 |
| 1727109000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 50307 |
| 1726849800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 29783 |
| 1726763400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 11494 |
| 1726677000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 4891 |
| 1726590600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 7359 |
| 1726504200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 44339 |
| 1726245000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5727 |
| 1726158600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 19685 |
| 1726072200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 26184 |
| 1725985800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3898 |
| 1725899400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 2872 |
| 1725640200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 130969 |
| 1725553800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 13768 |
| 1725467400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5804 |
| 1725381000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 10715 |
| 1725294600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5606 |
| 1725035400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 19735 |
| 1724949000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 315161 |
| 1724862600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
