We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 898.25 | 898.25 | 898.25 | 89317 | 898.25 | DE |
| 4 | 0 | 0 | 898.25 | 898.25 | 898.25 | 40369 | 898.25 | DE |
| 12 | 0 | 0 | 898.25 | 898.25 | 898.25 | 68861 | 898.25 | DE |
| 26 | 0 | 0 | 898.25 | 898.25 | 898.25 | 65428 | 898.25 | DE |
| 52 | 0 | 0 | 898.25 | 898.25 | 898.25 | 77126 | 898.25 | DE |
| 156 | 0 | 0 | 898.25 | 898.25 | 898.25 | 71399 | 898.25 | DE |
| 260 | 374.25 | 71.4217557252 | 524 | 950.25 | 299.6 | 46431 | 887.91005846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 412229 |
| 1720801800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 14515 |
| 1720715400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 10374 |
| 1720629000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3442 |
| 1720542600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6023 |
| 1720456200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 9689 |
| 1720197000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5254 |
| 1720110600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5785 |
| 1720024200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 4144 |
| 1719937800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 12456 |
| 1719851400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3926 |
| 1719592200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3105 |
| 1719505800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 7015 |
| 1719419400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5618 |
| 1719333000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5419 |
| 1719246600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 239284 |
| 1718987400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 0 |
| 1718901000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 12914 |
| 1718814600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3634 |
| 1718728200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 2178 |
| 1718641800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 4956 |
| 1718382600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 4495 |
| 1718296200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3641 |
| 1718209800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5012 |
| 1718123400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 383245 |
| 1718037000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5714 |
| 1717777800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 13160 |
| 1717691400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 0 |
| 1717605000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 104879 |
| 1717518600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5729 |
| 1717432200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 7014 |
| 1717173000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 11821 |
| 1717086600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 73245 |
| 1717000200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 8547 |
| 1716913800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 14462 |
| 1716568200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 7530 |
| 1716481800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5117 |
| 1716395400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 2518 |
| 1716309000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6753 |
| 1716222600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3196 |
| 1715963400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 4909 |
| 1715877000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 8719 |
| 1715790600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 11567 |
| 1715704200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 1578 |
| 1715617800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5019 |
| 1715358600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 8636 |
| 1715272200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 0 |
| 1715185800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5110 |
| 1715099400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 205203 |
| 1714753800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 411910 |
| 1714667400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 408346 |
| 1714581000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 0 |
| 1714494600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 571043 |
| 1714408200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 2714 |
| 1714149000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 9192 |
| 1714062600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 588296 |
| 1713976200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 22582 |
| 1713889800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 15635 |
| 1713803400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 11518 |
| 1713544200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3689 |
| 1713457800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 12168 |
| 1713371400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6135 |
| 1713285000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 20105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
