ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.725
0.66%
Bitcoin
96,376.93
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eph Spa (0R4T)

  7. Eph Spa (0R4T) Historical

Eph Spa

Eph Spa (0R4T)

LSE
19,150,000.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019150000191500001915000000DE
40019150000191500001915000000DE
120019150000191500001915000000DE
260019150000191500001915000000DE
520019150000191500001915000000DE
15619081680.705427930.148877868319.29464061915000068319.29464060-13749449.8531DE
26019081680.705427930.148877868319.29464061915000068319.29464066-490717.412961DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173955420013421772700.001342177271342177271342177270
173946780013421772700.001342177271342177271342177270
173938140013421772700.001342177271342177271342177270
173929500013421772700.001342177271342177271342177270
173920860013421772700.001342177271342177271342177270
173894940013421772700.001342177271342177271342177270
173886300013421772700.001342177271342177271342177270
173877660013421772700.001342177271342177271342177270
173869020013421772700.001342177271342177271342177270
173860380013421772700.001342177271342177271342177270
173834460013421772700.001342177271342177271342177270
173825820013421772700.001342177271342177271342177270
173817180013421772700.001342177271342177271342177270
173808540013421772700.001342177271342177271342177270
173799900013421772700.001342177271342177271342177270
173773980013421772700.001342177271342177271342177270
173765340013421772700.001342177271342177271342177270
173756700013421772700.001342177271342177271342177270
173748060013421772700.001342177271342177271342177270
173739420013421772700.001342177271342177271342177270
173713500013421772700.001342177271342177271342177270
173704860013421772700.001342177271342177271342177270
173696220013421772700.001342177271342177271342177270
173687580013421772700.001342177271342177271342177270
173678940013421772700.001342177271342177271342177270
173653020013421772700.001342177271342177271342177270
173644380013421772700.001342177271342177271342177270
173635740013421772700.001342177271342177271342177270
173627100013421772700.001342177271342177271342177270
173618460013421772700.001342177271342177271342177270
173592540013421772700.001342177271342177271342177270
173583900013421772700.001342177271342177271342177270
173566620013421772700.001342177271342177271342177270
173557980013421772700.001342177271342177271342177270
173532060013421772700.001342177271342177271342177270
173506140013421772700.001342177271342177271342177270
173497500013421772700.001342177271342177271342177270
173471580013421772700.001342177271342177271342177270
173462940013421772700.001342177271342177271342177270
173454300013421772700.001342177271342177271342177270
173445660013421772700.001342177271342177271342177270
173437020013421772700.001342177271342177271342177270
173411100013421772700.001342177271342177271342177270
173402460013421772700.001342177271342177271342177270
173393820013421772700.001342177271342177271342177270
173385180013421772700.001342177271342177271342177270
173376540013421772700.001342177271342177271342177270
173350620013421772700.001342177271342177271342177270
173341980013421772700.001342177271342177271342177270
173333340013421772700.001342177271342177271342177270
173324700013421772700.001342177271342177271342177270
173316060013421772700.001342177271342177271342177270
173290140013421772700.001342177271342177271342177270
173281500013421772700.001342177271342177271342177270
173272860013421772700.001342177271342177271342177270
173264220013421772700.001342177271342177271342177270
173255580013421772700.001342177271342177271342177270
173229660013421772700.001342177271342177271342177270
173221020013421772700.001342177271342177271342177270
173212380013421772700.001342177271342177271342177270
173203740013421772700.001342177271342177271342177270
173195100013421772700.001342177271342177271342177270

Your Recent History

LSE
0R4T
Eph
BIT
F16561
Vontobel Financial Produ...
NYSE
IONQ
IonQ
FTSE
EB5020
FTSEurofirst 300 Eurozon...
LSE
XDNS
Xnikkei400
COIN
PPCUSD
Peercoin
ASI
FTSE_RE
FTSE Athex Real Estate
NYSE
TIF
Tiffany
BIT
P1MDH5
BNP Paribas Issuance
BOV
AMER3T
Americanas
USOTC
AEBMY
Anadolu Efes Biracilik V... (PK)
BIT
IMS
Immsi
NYSE
TWLO
Twilio
USOTC
ACITF
Asian Citrus (PK)
BIT
RWAY
Rai Way S.p.A
BIT
P1DAK4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads