ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,810.80
-0.18%
Dow Jones
40,211.72
0.53%
Brent Oil
83.625
-0.85%
Bitcoin
62,679.29
-3.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eph Spa (0R4T)

  7. Eph Spa (0R4T) Historical

Eph Spa

Eph Spa (0R4T)

LSE
3,830.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52003830383038303043830DE
1560038303830383037573830DE
2600038303830383037573830DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1721061000383000.003830383038300
1720801800383000.003830383038300
1720715400383000.003830383038300
1720629000383000.003830383038300
1720542600383000.003830383038300
1720456200383000.003830383038300
1720197000383000.003830383038300
1720110600383000.003830383038300
1720024200383000.003830383038300
1719937800383000.003830383038300
1719851400383000.003830383038300
1719592200383000.003830383038300
1719505800383000.003830383038300
1719419400383000.003830383038300
1719333000383000.003830383038300
1719246600383000.003830383038300
1718987400383000.003830383038300
1718901000383000.003830383038300
1718814600383000.003830383038300
1718728200383000.003830383038300
1718641800383000.003830383038300
1718382600383000.003830383038300
1718296200383000.003830383038300
1718209800383000.003830383038300
1718123400383000.003830383038300
1718037000383000.003830383038300
1717777800383000.003830383038300
1717691400383000.003830383038300
1717605000383000.003830383038300
1717518600383000.003830383038300
1717432200383000.003830383038300
1717173000383000.003830383038300
1717086600383000.003830383038300
1717000200383000.003830383038300
1716913800383000.003830383038300
1716568200383000.003830383038300
1716481800383000.003830383038300
1716395400383000.003830383038300
1716309000383000.003830383038300
1716222600383000.003830383038300
1715963400383000.003830383038300
1715877000383000.003830383038300
1715790600383000.003830383038300
1715704200383000.003830383038300
1715617800383000.003830383038300
1715358600383000.003830383038300
1715272200383000.003830383038300
1715185800383000.003830383038300
1715099400383000.003830383038300
1714753800383000.003830383038300
1714667400383000.003830383038300
1714581000383000.003830383038300
1714494600383000.003830383038300
1714408200383000.003830383038300
1714149000383000.003830383038300
1714062600383000.003830383038300
1713976200383000.003830383038300
1713889800383000.003830383038300
1713803400383000.003830383038300
1713544200383000.003830383038300
1713457800383000.003830383038300
1713371400383000.003830383038300
1713285000383000.003830383038300

Your Recent History

LSE
0R4T
Eph
LSE
0QDI
Bulgarian Private Equity...
LSE
0QLK
Hypothekarbank Lenzburg
BOV
CMIG3F
CEMIG ON
LSE
0IK0
Soc Centrale Bois Scieri...
LSE
0IFK
Editas Medicine
LSE
0KF3
Palatin Technologies
LSE
0RUV
Starbreeze Ab
LSE
0AB0
Poujoulat
LSE
0QP7
Coltene
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved