ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.05
-0.59%
Bitcoin
99,601.66
1.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eph Spa (0R4T)

  7. Eph Spa (0R4T) Historical

Eph Spa

Eph Spa (0R4T)

LSE
19,150,000.00
0.00
(0.00%)
Closed January 06 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019150000191500001915000000DE
40019150000191500001915000000DE
120019150000191500001915000000DE
260019150000191500001915000000DE
5232899449.8531-239.278299892-13749449.853119150000-13749449.853100DE
15619081680.705427930.148877868319.29464061915000068319.294640610-490717.412961DE
26019081680.705427930.148877868319.29464061915000068319.29464066-490717.412961DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173592540013421772700.001342177271342177271342177270
173583900013421772700.001342177271342177271342177270
173566620013421772700.001342177271342177271342177270
173557980013421772700.001342177271342177271342177270
173532060013421772700.001342177271342177271342177270
173506140013421772700.001342177271342177271342177270
173497500013421772700.001342177271342177271342177270
173471580013421772700.001342177271342177271342177270
173462940013421772700.001342177271342177271342177270
173454300013421772700.001342177271342177271342177270
173445660013421772700.001342177271342177271342177270
173437020013421772700.001342177271342177271342177270
173411100013421772700.001342177271342177271342177270
173402460013421772700.001342177271342177271342177270
173393820013421772700.001342177271342177271342177270
173385180013421772700.001342177271342177271342177270
173376540013421772700.001342177271342177271342177270
173350620013421772700.001342177271342177271342177270
173341980013421772700.001342177271342177271342177270
173333340013421772700.001342177271342177271342177270
173324700013421772700.001342177271342177271342177270
173316060013421772700.001342177271342177271342177270
173290140013421772700.001342177271342177271342177270
173281500013421772700.001342177271342177271342177270
173272860013421772700.001342177271342177271342177270
173264220013421772700.001342177271342177271342177270
173255580013421772700.001342177271342177271342177270
173229660013421772700.001342177271342177271342177270
173221020013421772700.001342177271342177271342177270
173212380013421772700.001342177271342177271342177270
173203740013421772700.001342177271342177271342177270
173195100013421772700.001342177271342177271342177270
173169180013421772700.001342177271342177271342177270
173160540013421772700.001342177271342177271342177270
173151900013421772700.001342177271342177271342177270
173143260013421772700.001342177271342177271342177270
173134620013421772700.001342177271342177271342177270
173108700013421772700.001342177271342177271342177270
173100060013421772700.001342177271342177271342177270
173091420013421772700.001342177271342177271342177270
173082780013421772700.001342177271342177271342177270
173074140013421772700.001342177271342177271342177270
173048220013421772700.001342177271342177271342177270
173039580013421772700.001342177271342177271342177270
173030940013421772700.001342177271342177271342177270
173022300013421772700.001342177271342177271342177270
173013660013421772700.001342177271342177271342177270
172987380013421772700.001342177271342177271342177270
172978740013421772700.001342177271342177271342177270
172970100013421772700.001342177271342177271342177270
172961460013421772700.001342177271342177271342177270
172952820013421772700.001342177271342177271342177270
172926900013421772700.001342177271342177271342177270
172918260013421772700.001342177271342177271342177270
172909620013421772700.001342177271342177271342177270
172900980013421772700.001342177271342177271342177270
172892340013421772700.001342177271342177271342177270
172866420013421772700.001342177271342177271342177270
172857780013421772700.001342177271342177271342177270
172849140013421772700.001342177271342177271342177270
172840500013421772700.001342177271342177271342177270
172831860013421772700.001342177271342177271342177270

Your Recent History

LSE
0R4T
Eph
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads