Multitude Se Historical Data - 0R4W | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Multitude Se (0R4W)
Multitude Se (0R4W) Historical

Multitude Se (0R4W)

11.89

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	11.89	11.89	11.89	15	11.89	DE
12	0	0	11.89	11.89	11.89	15	11.89	DE
26	0	0	11.89	11.89	11.89	16	11.89	DE
52	0	0	11.89	11.89	11.89	1282	11.89	DE
156	0	0	11.89	11.89	11.89	482	11.89	DE
260	0	0	11.89	11.89	11.89	1334	11.89	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722357000	11.89	0	0.00	11.89	11.89	11.89	0
1722270600	11.89	0	0.00	11.89	11.89	11.89	0
1722011400	11.89	0	0.00	11.89	11.89	11.89	0
1721925000	11.89	0	0.00	11.89	11.89	11.89	0
1721838600	11.89	0	0.00	11.89	11.89	11.89	0
1721752200	11.89	0	0.00	11.89	11.89	11.89	2
1721665800	11.89	0	0.00	11.89	11.89	11.89	49
1721406600	11.89	0	0.00	11.89	11.89	11.89	1
1721320200	11.89	0	0.00	11.89	11.89	11.89	0
1721233800	11.89	0	0.00	11.89	11.89	11.89	0
1721147400	11.89	0	0.00	11.89	11.89	11.89	0
1721061000	11.89	0	0.00	11.89	11.89	11.89	0
1720801800	11.89	0	0.00	11.89	11.89	11.89	0
1720715400	11.89	0	0.00	11.89	11.89	11.89	36
1720629000	11.89	0	0.00	11.89	11.89	11.89	0
1720542600	11.89	0	0.00	11.89	11.89	11.89	0
1720456200	11.89	0	0.00	11.89	11.89	11.89	0
1720197000	11.89	0	0.00	11.89	11.89	11.89	0
1720110600	11.89	0	0.00	11.89	11.89	11.89	1
1720024200	11.89	0	0.00	11.89	11.89	11.89	1
1719937800	11.89	0	0.00	11.89	11.89	11.89	0
1719851400	11.89	0	0.00	11.89	11.89	11.89	0
1719592200	11.89	0	0.00	11.89	11.89	11.89	0
1719505800	11.89	0	0.00	11.89	11.89	11.89	2
1719419400	11.89	0	0.00	11.89	11.89	11.89	0
1719333000	11.89	0	0.00	11.89	11.89	11.89	0
1719246600	11.89	0	0.00	11.89	11.89	11.89	1
1718987400	11.89	0	0.00	11.89	11.89	11.89	0
1718901000	11.89	0	0.00	11.89	11.89	11.89	0
1718814600	11.89	0	0.00	11.89	11.89	11.89	43
1718728200	11.89	0	0.00	11.89	11.89	11.89	30
1718641800	11.89	0	0.00	11.89	11.89	11.89	9
1718382600	11.89	0	0.00	11.89	11.89	11.89	0
1718296200	11.89	0	0.00	11.89	11.89	11.89	1
1718209800	11.89	0	0.00	11.89	11.89	11.89	0
1718123400	11.89	0	0.00	11.89	11.89	11.89	40
1718037000	11.89	0	0.00	11.89	11.89	11.89	35
1717777800	11.89	0	0.00	11.89	11.89	11.89	17
1717691400	11.89	0	0.00	11.89	11.89	11.89	0
1717605000	11.89	0	0.00	11.89	11.89	11.89	0
1717518600	11.89	0	0.00	11.89	11.89	11.89	0
1717432200	11.89	0	0.00	11.89	11.89	11.89	0
1717173000	11.89	0	0.00	11.89	11.89	11.89	2
1717086600	11.89	0	0.00	11.89	11.89	11.89	0
1717000200	11.89	0	0.00	11.89	11.89	11.89	0
1716913800	11.89	0	0.00	11.89	11.89	11.89	20
1716568200	11.89	0	0.00	11.89	11.89	11.89	0
1716481800	11.89	0	0.00	11.89	11.89	11.89	1
1716395400	11.89	0	0.00	11.89	11.89	11.89	0
1716309000	11.89	0	0.00	11.89	11.89	11.89	1
1716222600	11.89	0	0.00	11.89	11.89	11.89	8
1715963400	11.89	0	0.00	11.89	11.89	11.89	0
1715877000	11.89	0	0.00	11.89	11.89	11.89	5
1715790600	11.89	0	0.00	11.89	11.89	11.89	0
1715704200	11.89	0	0.00	11.89	11.89	11.89	0
1715617800	11.89	0	0.00	11.89	11.89	11.89	40
1715358600	11.89	0	0.00	11.89	11.89	11.89	0
1715272200	11.89	0	0.00	11.89	11.89	11.89	0
1715185800	11.89	0	0.00	11.89	11.89	11.89	2
1715099400	11.89	0	0.00	11.89	11.89	11.89	50
1714753800	11.89	0	0.00	11.89	11.89	11.89	0
1714667400	11.89	0	0.00	11.89	11.89	11.89	38
1714581000	11.89	0	0.00	11.89	11.89	11.89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions