We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:12 | 0.005 | 52083 | O | 3.75 | 3.94 | Sell | 231,443 | 17 | LSE | |
| 11:29:12 | 0.005 | 6564 | O | 3.75 | 3.94 | Sell | 179,360 | 16 | LSE | |
| 09:15:58 | 0.005 | 52083 | O | 3.75 | 3.94 | Sell | 172,796 | 15 | LSE | |
| 08:58:13 | 0.005 | 52083 | O | 3.75 | 3.94 | Sell | 120,713 | 14 | LSE | |
| 08:58:13 | 0.005 | 882 | O | 3.75 | 3.94 | Sell | 68,630 | 13 | LSE | |
| 08:58:13 | 0.005 | 311 | O | 3.75 | 3.94 | Sell | 67,748 | 12 | LSE | |
| 08:23:37 | 0.005 | 28083 | O | 3.75 | 3.94 | Sell | 67,437 | 11 | LSE | |
| 08:23:37 | 0.005 | 24000 | O | 3.75 | 3.94 | Sell | 39,354 | 10 | LSE | |
| 07:59:16 | 0.005 | 6806 | O | 3.75 | 3.94 | Sell | 15,354 | 9 | LSE | |
| 06:55:16 | 0.005 | 1000 | O | 3.75 | 3.94 | Sell | 8,548 | 8 | LSE | |
| 06:32:00 | 0.005 | 104 | O | 3.75 | 3.94 | Sell | 7,548 | 7 | LSE | |
| 03:20:43 | 0.005 | 536 | O | 3.75 | 3.94 | Sell | 7,444 | 6 | LSE | |
| 03:00:18 | 0.005 | 2000 | O | 3.75 | 3.94 | Sell | 6,908 | 5 | LSE | |
| 03:00:12 | 0.005 | 1000 | O | 3.75 | 3.94 | Sell | 4,908 | 4 | LSE | |
| 03:00:12 | 0.005 | 374 | O | 3.75 | 3.94 | Sell | 3,908 | 3 | LSE | |
| 03:00:11 | 0.005 | 3288 | O | 3.75 | 3.94 | Sell | 3,534 | 2 | LSE | |
| 03:00:11 | 0.005 | 246 | O | 3.75 | 3.94 | Sell | 246 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
