Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asiakastieto Group Plc (0R6B)
Asiakastieto Group Plc (0R6B) Historical

0R6B Asiakastieto Group Plc

26.35

0.00 (0.00%)

Dec 26 2024 - Closed

Delayed by 15 minutes

0R6B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	26.35	0.00	0.00%	26.35	26.35	26.35	648
Dec 24 2024	26.35	0.00	0.00%	26.35	26.35	26.35	0.00
Dec 23 2024	26.35	0.00	0.00%	26.35	26.35	26.35	664
Dec 20 2024	26.35	0.00	0.00%	26.35	26.35	26.35	700
Dec 19 2024	26.35	0.00	0.00%	26.35	26.35	26.35	541
Dec 18 2024	26.35	0.00	0.00%	26.35	26.35	26.35	11
Dec 17 2024	26.35	0.00	0.00%	26.35	26.35	26.35	571
Dec 16 2024	26.35	0.00	0.00%	26.35	26.35	26.35	800
Dec 13 2024	26.35	0.00	0.00%	26.35	26.35	26.35	823
Dec 12 2024	26.35	0.00	0.00%	26.35	26.35	26.35	886
Dec 11 2024	26.35	0.00	0.00%	26.35	26.35	26.35	489
Dec 10 2024	26.35	0.00	0.00%	26.35	26.35	26.35	183
Dec 09 2024	26.35	0.00	0.00%	26.35	26.35	26.35	371
Dec 06 2024	26.35	0.00	0.00%	26.35	26.35	26.35	0.00
Dec 05 2024	26.35	0.00	0.00%	26.35	26.35	26.35	511
Dec 04 2024	26.35	0.00	0.00%	26.35	26.35	26.35	528
Dec 03 2024	26.35	0.00	0.00%	26.35	26.35	26.35	205
Dec 02 2024	26.35	0.00	0.00%	26.35	26.35	26.35	301
Nov 29 2024	26.35	0.00	0.00%	26.35	26.35	26.35	668
Nov 28 2024	26.35	0.00	0.00%	26.35	26.35	26.35	687
Nov 27 2024	26.35	0.00	0.00%	26.35	26.35	26.35	151
Nov 26 2024	26.35	0.00	0.00%	26.35	26.35	26.35	486
Nov 25 2024	26.35	0.00	0.00%	26.35	26.35	26.35	457
Nov 22 2024	26.35	0.00	0.00%	26.35	26.35	26.35	326
Nov 21 2024	26.35	0.00	0.00%	26.35	26.35	26.35	411
Nov 20 2024	26.35	0.00	0.00%	26.35	26.35	26.35	224
Nov 19 2024	26.35	0.00	0.00%	26.35	26.35	26.35	225
Nov 18 2024	26.35	0.00	0.00%	26.35	26.35	26.35	175
Nov 15 2024	26.35	0.00	0.00%	26.35	26.35	26.35	426
Nov 14 2024	26.35	0.00	0.00%	26.35	26.35	26.35	341
Nov 13 2024	26.35	0.00	0.00%	26.35	26.35	26.35	130
Nov 12 2024	26.35	0.00	0.00%	26.35	26.35	26.35	36
Nov 11 2024	26.35	0.00	0.00%	26.35	26.35	26.35	330
Nov 08 2024	26.35	0.00	0.00%	26.35	26.35	26.35	134
Nov 07 2024	26.35	0.00	0.00%	26.35	26.35	26.35	488
Nov 06 2024	26.35	0.00	0.00%	26.35	26.35	26.35	272
Nov 05 2024	26.35	0.00	0.00%	26.35	26.35	26.35	152
Nov 04 2024	26.35	0.00	0.00%	26.35	26.35	26.35	0.00
Nov 01 2024	26.35	0.00	0.00%	26.35	26.35	26.35	675
Oct 31 2024	26.35	0.00	0.00%	26.35	26.35	26.35	304
Oct 30 2024	26.35	0.00	0.00%	26.35	26.35	26.35	86
Oct 29 2024	26.35	0.00	0.00%	26.35	26.35	26.35	186
Oct 28 2024	26.35	0.00	0.00%	26.35	26.35	26.35	489
Oct 25 2024	26.35	0.00	0.00%	26.35	26.35	26.35	733
Oct 24 2024	26.35	0.00	0.00%	26.35	26.35	26.35	12
Oct 23 2024	26.35	0.00	0.00%	26.35	26.35	26.35	361
Oct 22 2024	26.35	0.00	0.00%	26.35	26.35	26.35	661
Oct 21 2024	26.35	0.00	0.00%	26.35	26.35	26.35	211
Oct 18 2024	26.35	0.00	0.00%	26.35	26.35	26.35	200
Oct 17 2024	26.35	0.00	0.00%	26.35	26.35	26.35	4,419
Oct 16 2024	26.35	0.00	0.00%	26.35	26.35	26.35	6
Oct 15 2024	26.35	0.00	0.00%	26.35	26.35	26.35	526
Oct 14 2024	26.35	0.00	0.00%	26.35	26.35	26.35	369
Oct 11 2024	26.35	0.00	0.00%	26.35	26.35	26.35	94
Oct 10 2024	26.35	0.00	0.00%	26.35	26.35	26.35	163
Oct 09 2024	26.35	0.00	0.00%	26.35	26.35	26.35	836
Oct 08 2024	26.35	0.00	0.00%	26.35	26.35	26.35	91
Oct 07 2024	26.35	0.00	0.00%	26.35	26.35	26.35	921
Oct 04 2024	26.35	0.00	0.00%	26.35	26.35	26.35	432
Oct 03 2024	26.35	0.00	0.00%	26.35	26.35	26.35	142
Oct 02 2024	26.35	0.00	0.00%	26.35	26.35	26.35	186
Oct 01 2024	26.35	0.00	0.00%	26.35	26.35	26.35	0.00
Sep 30 2024	26.35	0.00	0.00%	26.35	26.35	26.35	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions