Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0R6H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 317 |
| Feb 27 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 239 |
| Feb 26 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 51 |
| Feb 25 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,022 |
| Feb 24 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 21 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,900 |
| Feb 20 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,898 |
| Feb 19 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 54 |
| Feb 18 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,782 |
| Feb 17 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 53 |
| Feb 14 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,602 |
| Feb 13 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,824 |
| Feb 12 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 34 |
| Feb 11 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,260 |
| Feb 10 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,612 |
| Feb 07 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,230 |
| Feb 06 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,007 |
| Feb 05 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 312 |
| Feb 04 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 886 |
| Feb 03 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,250 |
| Jan 31 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Jan 30 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Jan 29 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,525 |
| Jan 28 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 5,267 |
| Jan 27 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Jan 24 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 150 |
| Jan 23 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,170 |
| Jan 22 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 436 |
| Jan 21 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 420 |
| Jan 20 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 663 |
| Jan 17 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Jan 16 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 754 |
| Jan 15 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 800 |
| Jan 14 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 145 |
| Jan 13 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 737 |
| Jan 10 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Jan 09 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 7,339 |
| Jan 08 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,002 |
| Jan 07 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,000 |
| Jan 06 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,166 |
| Jan 03 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 232 |
| Jan 02 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,020 |
| Dec 31 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 80 |
| Dec 30 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 4,364 |
| Dec 27 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 6 |
| Dec 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,035 |
| Dec 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,494 |
| Dec 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,189 |
| Dec 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 178 |
| Dec 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1 |
| Dec 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,737 |
| Dec 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 301 |
| Dec 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 3,322 |
| Dec 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 871 |
| Dec 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 428 |
| Dec 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Dec 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 60 |
| Dec 06 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,281 |
| Dec 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 4,002 |
| Dec 04 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 456 |
| Dec 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 273 |
| Dec 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 200 |
