BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,326.00
-0.23%
Dow Jones
44,860.31
0.28%
Brent Oil
72.67
0.30%
Bitcoin
93,554.35
1.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Newag Sa (0R6I)

  7. Newag Sa (0R6I) Historical

Newag Sa

Newag Sa (0R6I)

LSE
17.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017171700DE
40017171700DE
120017171700DE
260017171700DE
520017171700DE
1560017171700DE
2600017171700DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422001700.001717170
17325558001700.001717170
17322966001700.001717170
17322102001700.001717170
17321238001700.001717170
17320374001700.001717170
17319510001700.001717170
17316918001700.001717170
17316054001700.001717170
17315190001700.001717170
17314326001700.001717170
17313462001700.001717170
17310870001700.001717170
17310006001700.001717170
17309142001700.001717170
17308278001700.001717170
17307414001700.001717170
17304822001700.001717170
17303958001700.001717170
17303094001700.001717170
17302230001700.001717170
17301366001700.001717170
17298738001700.001717170
17297874001700.001717170
17297010001700.001717170
17296146001700.001717170
17295282001700.001717170
17292690001700.001717170
17291826001700.001717170
17290962001700.001717170
17290098001700.001717170
17289234001700.001717170
17286642001700.001717170
17285778001700.001717170
17284914001700.001717170
17284050001700.001717170
17283186001700.001717170
17280594001700.001717170
17279730001700.001717170
17278866001700.001717170
17278002001700.001717170
17277138001700.001717170
17274546001700.001717170
17273682001700.001717170
17272818001700.001717170
17271954001700.001717170
17271090001700.001717170
17268498001700.001717170
17267634001700.001717170
17266770001700.001717170
17265906001700.001717170
17265042001700.001717170
17262450001700.001717170
17261586001700.001717170
17260722001700.001717170
17259858001700.001717170
17258994001700.001717170
17256402001700.001717170
17255538001700.001717170
17254674001700.001717170
17253810001700.001717170
17252946001700.001717170
17250354001700.001717170
17249490001700.001717170
17248626001700.001717170
17247762001700.001717170

Your Recent History

LSE
0R6I
Newag
BOV
B1SA34
Banco Santander Chile
BIT
UB355R
UniCredit Bank
BIT
ERFO
Laboratorio Farmaceutico...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21