We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.8 | 106.8 | 106.8 | 965 | 106.8 | DE |
| 4 | 0 | 0 | 106.8 | 106.8 | 106.8 | 1012 | 106.8 | DE |
| 12 | 0 | 0 | 106.8 | 106.8 | 106.8 | 1576 | 106.8 | DE |
| 26 | 0 | 0 | 106.8 | 106.8 | 106.8 | 5345 | 106.8 | DE |
| 52 | 0 | 0 | 106.8 | 106.8 | 106.8 | 4364 | 106.8 | DE |
| 156 | 0 | 0 | 106.8 | 106.8 | 106.8 | 4573 | 106.8 | DE |
| 260 | 0 | 0 | 106.8 | 106.8 | 106.8 | 4058 | 106.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 484 |
| 1721925000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1120 |
| 1721838600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 857 |
| 1721752200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 686 |
| 1721665800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1121 |
| 1721406600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1040 |
| 1721320200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 556 |
| 1721233800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4274 |
| 1721147400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1209 |
| 1721061000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 712 |
| 1720801800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 688 |
| 1720715400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 658 |
| 1720629000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 288 |
| 1720542600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 558 |
| 1720456200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1121 |
| 1720197000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 804 |
| 1720110600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2230 |
| 1720024200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 846 |
| 1719937800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 392 |
| 1719851400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 607 |
| 1719592200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 469 |
| 1719505800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1042 |
| 1719419400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 917 |
| 1719333000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 357 |
| 1719246600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 930 |
| 1718987400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1718901000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 611 |
| 1718814600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 864 |
| 1718728200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1025 |
| 1718641800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4200 |
| 1718382600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 388 |
| 1718296200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 392 |
| 1718209800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2133 |
| 1718123400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1711 |
| 1718037000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1055 |
| 1717777800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1454 |
| 1717691400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1717605000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1074 |
| 1717518600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 947 |
| 1717432200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 5889 |
| 1717173000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 851 |
| 1717086600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 672 |
| 1717000200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2226 |
| 1716913800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2222 |
| 1716568200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1610 |
| 1716481800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1406 |
| 1716395400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1948 |
| 1716309000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2087 |
| 1716222600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4619 |
| 1715963400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2415 |
| 1715877000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1496 |
| 1715790600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1555 |
| 1715704200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1577 |
| 1715617800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4543 |
| 1715358600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 6158 |
| 1715272200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1715185800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1327 |
| 1715099400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2390 |
| 1714753800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2329 |
| 1714667400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3286 |
| 1714581000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1714494600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2676 |
| 1714408200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
