Tinc Comm Va More Historical Data - 0R7T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tinc Comm Va (0R7T)
Tinc Comm Va (0R7T) Historical

0R7T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	12.05	0.00	0.00%	12.05	12.05	12.05	533
Dec 31 2024	12.05	0.00	0.00%	12.05	12.05	12.05	50
Dec 30 2024	12.05	0.00	0.00%	12.05	12.05	12.05	136
Dec 27 2024	12.05	0.00	0.00%	12.05	12.05	12.05	833
Dec 24 2024	12.05	0.00	0.00%	12.05	12.05	12.05	3,333
Dec 23 2024	12.05	0.00	0.00%	12.05	12.05	12.05	1,771
Dec 20 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Dec 19 2024	12.05	0.00	0.00%	12.05	12.05	12.05	686
Dec 18 2024	12.05	0.00	0.00%	12.05	12.05	12.05	2,091
Dec 17 2024	12.05	0.00	0.00%	12.05	12.05	12.05	3,546
Dec 16 2024	12.05	0.00	0.00%	12.05	12.05	12.05	500
Dec 13 2024	12.05	0.00	0.00%	12.05	12.05	12.05	2,564
Dec 12 2024	12.05	0.00	0.00%	12.05	12.05	12.05	131
Dec 11 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Dec 10 2024	12.05	0.00	0.00%	12.05	12.05	12.05	4,376
Dec 09 2024	12.05	0.00	0.00%	12.05	12.05	12.05	490
Dec 06 2024	12.05	0.00	0.00%	12.05	12.05	12.05	440
Dec 05 2024	12.05	0.00	0.00%	12.05	12.05	12.05	50
Dec 04 2024	12.05	0.00	0.00%	12.05	12.05	12.05	909
Dec 03 2024	12.05	0.00	0.00%	12.05	12.05	12.05	110
Dec 02 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Nov 29 2024	12.05	0.00	0.00%	12.05	12.05	12.05	290
Nov 28 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Nov 27 2024	12.05	0.00	0.00%	12.05	12.05	12.05	9
Nov 26 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Nov 25 2024	12.05	0.00	0.00%	12.05	12.05	12.05	809
Nov 22 2024	12.05	0.00	0.00%	12.05	12.05	12.05	900
Nov 21 2024	12.05	0.00	0.00%	12.05	12.05	12.05	1
Nov 20 2024	12.05	0.00	0.00%	12.05	12.05	12.05	971
Nov 19 2024	12.05	0.00	0.00%	12.05	12.05	12.05	300
Nov 18 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Nov 15 2024	12.05	0.00	0.00%	12.05	12.05	12.05	500
Nov 14 2024	12.05	0.00	0.00%	12.05	12.05	12.05	372
Nov 13 2024	12.05	0.00	0.00%	12.05	12.05	12.05	500
Nov 12 2024	12.05	0.00	0.00%	12.05	12.05	12.05	500
Nov 11 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Nov 08 2024	12.05	0.00	0.00%	12.05	12.05	12.05	265
Nov 07 2024	12.05	0.00	0.00%	12.05	12.05	12.05	2,146
Nov 06 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Nov 05 2024	12.05	0.00	0.00%	12.05	12.05	12.05	400
Nov 04 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Nov 01 2024	12.05	0.00	0.00%	12.05	12.05	12.05	3
Oct 31 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Oct 30 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Oct 29 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Oct 28 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Oct 25 2024	12.05	0.00	0.00%	12.05	12.05	12.05	586
Oct 24 2024	12.05	0.00	0.00%	12.05	12.05	12.05	628
Oct 23 2024	12.05	0.00	0.00%	12.05	12.05	12.05	412
Oct 22 2024	12.05	0.00	0.00%	12.05	12.05	12.05	200
Oct 21 2024	12.05	0.00	0.00%	12.05	12.05	12.05	2,653
Oct 18 2024	12.05	0.00	0.00%	12.05	12.05	12.05	3,918
Oct 17 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Oct 16 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Oct 15 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Oct 14 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00
Oct 11 2024	12.05	0.00	0.00%	12.05	12.05	12.05	25
Oct 10 2024	12.05	0.00	0.00%	12.05	12.05	12.05	133
Oct 09 2024	12.05	0.00	0.00%	12.05	12.05	12.05	360
Oct 08 2024	12.05	0.00	0.00%	12.05	12.05	12.05	267
Oct 07 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0.00

Coca Cola HBC Finance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions