Oscar Properties Holding Ab Historical Data - 0R7U

Period	Open	High	Low
1	215	215	215	DE
4	215	215	215	DE
12	215	215	215	DE
26	215	215	215	DE
52	215	215	215	DE
156	215	215	215	DE
260	215	215	215	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732901400	215	215	215	215
1732815000	215	215	215	215
1732728600	215	215	215	215
1732642200	215	215	215	215
1732555800	215	215	215	215
1732296600	215	215	215	215
1732210200	215	215	215	215
1732123800	215	215	215	215
1732037400	215	215	215	215
1731951000	215	215	215	215
1731691800	215	215	215	215
1731605400	215	215	215	215
1731519000	215	215	215	215
1731432600	215	215	215	215
1731346200	215	215	215	215
1731087000	215	215	215	215
1731000600	215	215	215	215
1730914200	215	215	215	215
1730827800	215	215	215	215
1730741400	215	215	215	215
1730482200	215	215	215	215
1730395800	215	215	215	215
1730309400	215	215	215	215
1730223000	215	215	215	215
1730136600	215	215	215	215
1729873800	215	215	215	215
1729787400	215	215	215	215
1729701000	215	215	215	215
1729614600	215	215	215	215
1729528200	215	215	215	215
1729269000	215	215	215	215
1729182600	215	215	215	215
1729096200	215	215	215	215
1729009800	215	215	215	215
1728923400	215	215	215	215
1728664200	215	215	215	215
1728577800	215	215	215	215
1728491400	215	215	215	215
1728405000	215	215	215	215
1728318600	215	215	215	215
1728059400	215	215	215	215
1727973000	215	215	215	215
1727886600	215	215	215	215
1727800200	215	215	215	215
1727713800	215	215	215	215
1727454600	215	215	215	215
1727368200	215	215	215	215
1727281800	215	215	215	215
1727195400	215	215	215	215
1727109000	215	215	215	215
1726849800	215	215	215	215
1726763400	215	215	215	215
1726677000	215	215	215	215
1726590600	215	215	215	215
1726504200	215	215	215	215
1726245000	215	215	215	215
1726158600	215	215	215	215
1726072200	215	215	215	215
1725985800	215	215	215	215
1725899400	215	215	215	215
1725640200	215	215	215	215
1725553800	215	215	215	215
1725467400	215	215	215	215
1725381000	215	215	215	215
1725294600	215	215	215	215

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Oscar Properties Holding Ab (0R7U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low
1	215	215	215	DE
4	215	215	215	DE
12	215	215	215	DE
26	215	215	215	DE
52	215	215	215	DE
156	215	215	215	DE
260	215	215	215	DE

Period	Open	High	Low
1	215	215	215	DE
4	215	215	215	DE
12	215	215	215	DE
26	215	215	215	DE
52	215	215	215	DE
156	215	215	215	DE
260	215	215	215	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Oscar Properties Holding Ab (0R7U) Historical

Oscar Properties Holding Ab (0R7U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Period	Open	High	Low
1	215	215	215	DE
4	215	215	215	DE
12	215	215	215	DE
26	215	215	215	DE
52	215	215	215	DE
156	215	215	215	DE
260	215	215	215	DE