ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invisio Communications Ab

Invisio Communications Ab (0R86)

66.20
0.00
(0.00%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10066.266.266.2320766.2DE
40066.266.266.2372066.2DE
120066.266.266.2166666.2DE
260066.266.266.2102766.2DE
520066.266.266.2232966.2DE
1560066.266.266.2296366.2DE
2600066.266.266.2279466.2DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174067740066.200.0066.266.266.2703
174059100066.200.0066.266.266.21488
174050460066.200.0066.266.266.26728
174041820066.200.0066.266.266.23412
174015900066.200.0066.266.266.23702
174007260066.200.0066.266.266.2867
173998620066.200.0066.266.266.26386
173989980066.200.0066.266.266.22001
173981340066.200.0066.266.266.23903
173955420066.200.0066.266.266.24437
173946780066.200.0066.266.266.23986
173938140066.200.0066.266.266.23391
173929500066.200.0066.266.266.23487
173920860066.200.0066.266.266.21044
173894940066.200.0066.266.266.21111
173886300066.200.0066.266.266.2541
173877660066.200.0066.266.266.225533
173869020066.200.0066.266.266.2218
173860380066.200.0066.266.266.2994
173834460066.200.0066.266.266.2474
173825820066.200.0066.266.266.2617
173817180066.200.0066.266.266.21538
173808540066.200.0066.266.266.2181
173799900066.200.0066.266.266.2203
173773980066.200.0066.266.266.21000
173765340066.200.0066.266.266.21077
173756700066.200.0066.266.266.21153
173748060066.200.0066.266.266.22853
173739420066.200.0066.266.266.2107
173713500066.200.0066.266.266.2488
173704860066.200.0066.266.266.2168
173696220066.200.0066.266.266.21264
173687580066.200.0066.266.266.2538
173678940066.200.0066.266.266.2124
173653020066.200.0066.266.266.264
173644380066.200.0066.266.266.289
173635740066.200.0066.266.266.21833
173627100066.200.0066.266.266.2409
173618460066.200.0066.266.266.20
173592540066.200.0066.266.266.2417
173583900066.200.0066.266.266.238
173566620066.200.0066.266.266.20
173557980066.200.0066.266.266.2365
173532060066.200.0066.266.266.2248
173506140066.200.0066.266.266.20
173497500066.200.0066.266.266.2197
173471580066.200.0066.266.266.21254
173462940066.200.0066.266.266.2690
173454300066.200.0066.266.266.2187
173445660066.200.0066.266.266.2378
173437020066.200.0066.266.266.2413
173411100066.200.0066.266.266.2763
173402460066.200.0066.266.266.2288
173393820066.200.0066.266.266.2269
173385180066.200.0066.266.266.2637
173376540066.200.0066.266.266.2147
173350620066.200.0066.266.266.2572
173341980066.200.0066.266.266.2361
173333340066.200.0066.266.266.2712
173324700066.200.0066.266.266.2495
173316060066.200.0066.266.266.22188
173290140066.200.0066.266.266.20
173281500066.200.0066.266.266.2503

0R86 Financials

Financials