Sixt Leasing Se Historical Data - 0R88 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sixt Leasing Se (0R88)
Sixt Leasing Se (0R88) Historical

Sixt Leasing Se (0R88)

10.56

0.00

(0.00%)

Closed December 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.56	10.56	10.56	0	0	DE
4	0	0	10.56	10.56	10.56	0	0	DE
12	0	0	10.56	10.56	10.56	0	0	DE
26	0	0	10.56	10.56	10.56	0	0	DE
52	0	0	10.56	10.56	10.56	0	0	DE
156	0	0	10.56	10.56	10.56	3	10.56	DE
260	0	0	10.56	10.56	10.56	4509	10.56	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	10.56	0	0.00	10.56	10.56	10.56	0
1734629400	10.56	0	0.00	10.56	10.56	10.56	0
1734543000	10.56	0	0.00	10.56	10.56	10.56	0
1734456600	10.56	0	0.00	10.56	10.56	10.56	0
1734370200	10.56	0	0.00	10.56	10.56	10.56	0
1734111000	10.56	0	0.00	10.56	10.56	10.56	0
1734024600	10.56	0	0.00	10.56	10.56	10.56	0
1733938200	10.56	0	0.00	10.56	10.56	10.56	0
1733851800	10.56	0	0.00	10.56	10.56	10.56	0
1733765400	10.56	0	0.00	10.56	10.56	10.56	0
1733506200	10.56	0	0.00	10.56	10.56	10.56	0
1733419800	10.56	0	0.00	10.56	10.56	10.56	0
1733333400	10.56	0	0.00	10.56	10.56	10.56	0
1733247000	10.56	0	0.00	10.56	10.56	10.56	0
1733160600	10.56	0	0.00	10.56	10.56	10.56	0
1732901400	10.56	0	0.00	10.56	10.56	10.56	0
1732815000	10.56	0	0.00	10.56	10.56	10.56	0
1732728600	10.56	0	0.00	10.56	10.56	10.56	0
1732642200	10.56	0	0.00	10.56	10.56	10.56	0
1732555800	10.56	0	0.00	10.56	10.56	10.56	0
1732296600	10.56	0	0.00	10.56	10.56	10.56	0
1732210200	10.56	0	0.00	10.56	10.56	10.56	0
1732123800	10.56	0	0.00	10.56	10.56	10.56	0
1732037400	10.56	0	0.00	10.56	10.56	10.56	0
1731951000	10.56	0	0.00	10.56	10.56	10.56	0
1731691800	10.56	0	0.00	10.56	10.56	10.56	0
1731605400	10.56	0	0.00	10.56	10.56	10.56	0
1731519000	10.56	0	0.00	10.56	10.56	10.56	0
1731432600	10.56	0	0.00	10.56	10.56	10.56	0
1731346200	10.56	0	0.00	10.56	10.56	10.56	0
1731087000	10.56	0	0.00	10.56	10.56	10.56	0
1731000600	10.56	0	0.00	10.56	10.56	10.56	0
1730914200	10.56	0	0.00	10.56	10.56	10.56	0
1730827800	10.56	0	0.00	10.56	10.56	10.56	0
1730741400	10.56	0	0.00	10.56	10.56	10.56	0
1730482200	10.56	0	0.00	10.56	10.56	10.56	0
1730395800	10.56	0	0.00	10.56	10.56	10.56	0
1730309400	10.56	0	0.00	10.56	10.56	10.56	0
1730223000	10.56	0	0.00	10.56	10.56	10.56	0
1730136600	10.56	0	0.00	10.56	10.56	10.56	0
1729873800	10.56	0	0.00	10.56	10.56	10.56	0
1729787400	10.56	0	0.00	10.56	10.56	10.56	0
1729701000	10.56	0	0.00	10.56	10.56	10.56	0
1729614600	10.56	0	0.00	10.56	10.56	10.56	0
1729528200	10.56	0	0.00	10.56	10.56	10.56	0
1729269000	10.56	0	0.00	10.56	10.56	10.56	0
1729182600	10.56	0	0.00	10.56	10.56	10.56	0
1729096200	10.56	0	0.00	10.56	10.56	10.56	0
1729009800	10.56	0	0.00	10.56	10.56	10.56	0
1728923400	10.56	0	0.00	10.56	10.56	10.56	0
1728664200	10.56	0	0.00	10.56	10.56	10.56	0
1728577800	10.56	0	0.00	10.56	10.56	10.56	0
1728491400	10.56	0	0.00	10.56	10.56	10.56	0
1728405000	10.56	0	0.00	10.56	10.56	10.56	0
1728318600	10.56	0	0.00	10.56	10.56	10.56	0
1728059400	10.56	0	0.00	10.56	10.56	10.56	0
1727973000	10.56	0	0.00	10.56	10.56	10.56	0
1727886600	10.56	0	0.00	10.56	10.56	10.56	0
1727800200	10.56	0	0.00	10.56	10.56	10.56	0
1727713800	10.56	0	0.00	10.56	10.56	10.56	0
1727454600	10.56	0	0.00	10.56	10.56	10.56	0
1727368200	10.56	0	0.00	10.56	10.56	10.56	0
1727281800	10.56	0	0.00	10.56	10.56	10.56	0
1727195400	10.56	0	0.00	10.56	10.56	10.56	0
1727109000	10.56	0	0.00	10.56	10.56	10.56	0

Proshares Ultrashort Qqq

Americold Realty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions