ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hipay Group Sa

Hipay Group Sa (0RA7)

15.25
0.00
(0.00%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.2515.2515.2516715.25DE
40015.2515.2515.2518115.25DE
120015.2515.2515.256915.25DE
260015.2515.2515.253215.25DE
520015.2515.2515.251615.25DE
1560015.2515.2515.253915.25DE
2600015.2515.2515.256215.25DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174257820015.2500.0015.2515.2515.255
174249180015.2500.0015.2515.2515.25151
174240540015.2500.0015.2515.2515.250
174231900015.2500.0015.2515.2515.25673
174223260015.2500.0015.2515.2515.2512
174197340015.2500.0015.2515.2515.250
174188700015.2500.0015.2515.2515.250
174180060015.2500.0015.2515.2515.250
174171420015.2500.0015.2515.2515.25137
174162780015.2500.0015.2515.2515.25300
174136860015.2500.0015.2515.2515.2590
174128220015.2500.0015.2515.2515.250
174119580015.2500.0015.2515.2515.250
174110940015.2500.0015.2515.2515.250
174102300015.2500.0015.2515.2515.2580
174076380015.2500.0015.2515.2515.25274
174067740015.2500.0015.2515.2515.25995
174059100015.2500.0015.2515.2515.250
174050460015.2500.0015.2515.2515.25603
174041820015.2500.0015.2515.2515.250
174015900015.2500.0015.2515.2515.25300
174007260015.2500.0015.2515.2515.250
173998620015.2500.0015.2515.2515.2515
173989980015.2500.0015.2515.2515.250
173981340015.2500.0015.2515.2515.250
173955420015.2500.0015.2515.2515.250
173946780015.2500.0015.2515.2515.250
173938140015.2500.0015.2515.2515.250
173929500015.2500.0015.2515.2515.250
173920860015.2500.0015.2515.2515.2545
173894940015.2500.0015.2515.2515.250
173886300015.2500.0015.2515.2515.2527
173877660015.2500.0015.2515.2515.2510
173869020015.2500.0015.2515.2515.250
173860380015.2500.0015.2515.2515.250
173834460015.2500.0015.2515.2515.250
173825820015.2500.0015.2515.2515.252
173817180015.2500.0015.2515.2515.250
173808540015.2500.0015.2515.2515.25113
173799900015.2500.0015.2515.2515.25106
173773980015.2500.0015.2515.2515.250
173765340015.2500.0015.2515.2515.250
173756700015.2500.0015.2515.2515.2565
173748060015.2500.0015.2515.2515.251
173739420015.2500.0015.2515.2515.250
173713500015.2500.0015.2515.2515.2527
173704860015.2500.0015.2515.2515.259
173696220015.2500.0015.2515.2515.2536
173687580015.2500.0015.2515.2515.250
173678940015.2500.0015.2515.2515.250
173653020015.2500.0015.2515.2515.250
173644380015.2500.0015.2515.2515.250
173635740015.2500.0015.2515.2515.2518
173627100015.2500.0015.2515.2515.250
173618460015.2500.0015.2515.2515.250
173592540015.2500.0015.2515.2515.250
173583900015.2500.0015.2515.2515.250
173566620015.2500.0015.2515.2515.250
173557980015.2500.0015.2515.2515.250
173532060015.2500.0015.2515.2515.250
173506140015.2500.0015.2515.2515.250
173497500015.2500.0015.2515.2515.250