We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.12 | 4.12 | 4.12 | 154 | 4.12 | DE |
| 4 | 0 | 0 | 4.12 | 4.12 | 4.12 | 118 | 4.12 | DE |
| 12 | 0 | 0 | 4.12 | 4.12 | 4.12 | 138 | 4.12 | DE |
| 26 | 0 | 0 | 4.12 | 4.12 | 4.12 | 125 | 4.12 | DE |
| 52 | 0 | 0 | 4.12 | 4.12 | 4.12 | 403 | 4.12 | DE |
| 156 | 0 | 0 | 4.12 | 4.12 | 4.12 | 761 | 4.12 | DE |
| 260 | 0 | 0 | 4.12 | 4.12 | 4.12 | 886 | 4.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 3 |
| 1735839000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 7 |
| 1735666200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 179 |
| 1735579800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 26 |
| 1735320600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 402 |
| 1735061400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734975000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734715800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 3 |
| 1734629400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734543000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 260 |
| 1734456600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 44 |
| 1734370200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 3 |
| 1734111000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734024600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 34 |
| 1733938200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 110 |
| 1733851800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 388 |
| 1733765400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 497 |
| 1733506200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 61 |
| 1733419800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 80 |
| 1733333400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 547 |
| 1733247000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 135 |
| 1733160600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 118 |
| 1732901400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732815000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732728600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 81 |
| 1732642200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732555800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732296600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732210200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 107 |
| 1732123800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 2 |
| 1732037400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 34 |
| 1731951000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 98 |
| 1731691800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 76 |
| 1731605400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731519000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 9 |
| 1731432600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731346200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 182 |
| 1731087000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
| 1731000600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1730914200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1730827800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 11 |
| 1730741400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 13 |
| 1730482200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 234 |
| 1730395800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 579 |
| 1730309400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 4 |
| 1730223000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 54 |
| 1730136600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 239 |
| 1729873800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 283 |
| 1729787400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729701000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 56 |
| 1729614600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729528200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 26 |
| 1729269000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 76 |
| 1729182600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1885 |
| 1729096200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 238 |
| 1729009800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 521 |
| 1728923400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 132 |
| 1728664200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 49 |
| 1728577800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 3 |
| 1728491400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 407 |
| 1728405000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 227 |
| 1728318600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
