0RAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 1,221 |
Jul 25 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 929 |
Jul 24 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 33 |
Jul 23 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jul 22 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jul 19 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jul 18 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 163 |
Jul 17 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 366 |
Jul 16 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jul 15 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 296 |
Jul 12 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 26 |
Jul 11 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 566 |
Jul 10 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 60 |
Jul 09 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 15 |
Jul 08 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 3 |
Jul 05 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jul 04 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 39 |
Jul 03 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 72 |
Jul 02 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jul 01 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 75 |
Jun 28 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 13 |
Jun 27 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 20 |
Jun 26 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 25 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 24 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 191 |
Jun 21 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 20 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 24 |
Jun 19 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 5 |
Jun 18 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 17 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 14 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 1,236 |
Jun 13 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 12,424 |
Jun 12 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 3,346 |
Jun 11 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 716 |
Jun 10 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 07 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 06 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 270 |
Jun 05 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 6 |
Jun 04 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 2 |
Jun 03 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 20 |
May 31 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
May 30 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 48 |
May 29 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 8 |
May 28 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
May 24 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
May 23 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 8 |
May 22 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 300 |
May 21 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
May 20 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 36 |
May 17 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
May 16 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 76 |
May 15 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 72 |
May 14 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 91 |
May 13 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
May 10 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 39 |
May 09 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
May 08 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 16 |
May 07 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
May 03 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 300 |
May 02 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 8 |
May 01 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Apr 30 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 514 |
Apr 29 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 4 |