Amoeba Sa Historical Data - 0RAE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amoeba Sa (0RAE)
Amoeba Sa (0RAE) Historical

Amoeba Sa (0RAE)

2.1025

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.1025	2.1025	2.1025	14	2.1025	DE
4	0	0	2.1025	2.1025	2.1025	14	2.1025	DE
12	0	0	2.1025	2.1025	2.1025	27	2.1025	DE
26	0	0	2.1025	2.1025	2.1025	695	2.1025	DE
52	0	0	2.1025	2.1025	2.1025	1581	2.1025	DE
156	0	0	2.1025	2.1025	2.1025	3366	2.1025	DE
260	0	0	2.1025	2.1025	2.1025	4082	2.1025	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1720801800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1720715400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1720629000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1720542600	2.1025	0	0.00	2.1025	2.1025	2.1025	14
1720456200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1720197000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1720110600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1720024200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1719937800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1719851400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1719592200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1719505800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1719419400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1719333000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1719246600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1718987400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1718901000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1718814600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1718728200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1718641800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1718382600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1718296200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1718209800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1718123400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1718037000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1717777800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1717691400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1717605000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1717518600	2.1025	0	0.00	2.1025	2.1025	2.1025	19
1717432200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1717173000	2.1025	0	0.00	2.1025	2.1025	2.1025	20
1717086600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1717000200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1716913800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1716568200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1716481800	2.1025	0	0.00	2.1025	2.1025	2.1025	9
1716395400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1716309000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1716222600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1715963400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1715877000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1715790600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1715704200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1715617800	2.1025	0	0.00	2.1025	2.1025	2.1025	4
1715358600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1715272200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1715185800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1715099400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1714753800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1714667400	2.1025	0	0.00	2.1025	2.1025	2.1025	24
1714581000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1714494600	2.1025	0	0.00	2.1025	2.1025	2.1025	24
1714408200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1714149000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1714062600	2.1025	0	0.00	2.1025	2.1025	2.1025	100
1713976200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1713889800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1713803400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1713544200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1713457800	2.1025	0	0.00	2.1025	2.1025	2.1025	2
1713371400	2.1025	0	0.00	2.1025	2.1025	2.1025	12
1713285000	2.1025	0	0.00	2.1025	2.1025	2.1025	0

Arcandor In Der Insolvenz

Livermore Investments

Credo Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions