We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:04 | 48.28 | 24 | O | 39.76 | 41.78 | Buy | 1,774 | 32 | LSE | |
| 11:27:46 | 48.84 | 16 | O | 39.76 | 41.78 | Buy | 1,750 | 31 | LSE | |
| 11:25:53 | 48.78 | 56 | O | 39.76 | 41.78 | Buy | 1,734 | 30 | LSE | |
| 11:20:03 | 48.72 | 65 | O | 39.76 | 41.78 | Buy | 1,678 | 29 | LSE | |
| 11:00:19 | 48.4 | 62 | O | 39.76 | 41.78 | Buy | 1,613 | 28 | LSE | |
| 10:22:02 | 48.46 | 58 | O | 39.76 | 41.78 | Buy | 1,551 | 27 | LSE | |
| 08:28:32 | 49.2 | 56 | O | 39.76 | 41.78 | Buy | 1,493 | 26 | LSE | |
| 08:12:51 | 49.3 | 58 | O | 39.76 | 41.78 | Buy | 1,437 | 25 | LSE | |
| 08:00:17 | 49.36 | 10 | O | 39.76 | 41.78 | Buy | 1,379 | 24 | LSE | |
| 07:32:43 | 49.46 | 10 | O | 39.76 | 41.78 | Buy | 1,369 | 23 | LSE | |
| 07:22:31 | 49.44 | 28 | O | 39.76 | 41.78 | Buy | 1,359 | 22 | LSE | |
| 06:52:55 | 49.18 | 6 | O | 39.76 | 41.78 | Buy | 1,331 | 21 | LSE | |
| 06:52:55 | 49.18 | 8 | O | 39.76 | 41.78 | Buy | 1,325 | 20 | LSE | |
| 06:52:55 | 49.18 | 5 | O | 39.76 | 41.78 | Buy | 1,317 | 19 | LSE | |
| 06:52:54 | 49.18 | 5 | O | 39.76 | 41.78 | Buy | 1,312 | 18 | LSE | |
| 06:52:53 | 49.18 | 5 | O | 39.76 | 41.78 | Buy | 1,307 | 17 | LSE | |
| 06:42:30 | 49.44 | 45 | O | 39.76 | 41.78 | Buy | 1,302 | 16 | LSE | |
| 06:19:27 | 49.3 | 56 | O | 39.76 | 41.78 | Buy | 1,257 | 15 | LSE | |
| 06:17:55 | 49.3 | 57 | O | 39.76 | 41.78 | Buy | 1,201 | 14 | LSE | |
| 06:15:56 | 49.3 | 62 | O | 39.76 | 41.78 | Buy | 1,144 | 13 | LSE | |
| 06:11:21 | 49.06 | 58 | O | 39.76 | 41.78 | Buy | 1,082 | 12 | LSE | |
| 06:07:37 | 48.9 | 50 | O | 39.76 | 41.78 | Buy | 1,024 | 11 | LSE | |
| 06:04:33 | 48.8 | 59 | O | 39.76 | 41.78 | Buy | 974 | 10 | LSE | |
| 06:04:32 | 48.78 | 50 | O | 39.76 | 41.78 | Buy | 915 | 9 | LSE | |
| 04:48:00 | 48.69 | 104 | O | 39.76 | 41.78 | Buy | 865 | 8 | LSE | |
| 04:40:32 | 48.86 | 55 | O | 39.76 | 41.78 | Buy | 761 | 7 | LSE | |
| 03:30:45 | 48.7 | 88 | O | 39.76 | 41.78 | Buy | 706 | 6 | LSE | |
| 03:08:01 | 47.96 | 320 | O | 39.76 | 41.78 | Buy | 618 | 5 | LSE | |
| 03:05:44 | 47.88 | 89 | O | 39.76 | 41.78 | Buy | 298 | 4 | LSE | |
| 03:05:14 | 47.57 | 104 | O | 39.76 | 41.78 | Buy | 209 | 3 | LSE | |
| 03:05:12 | 47.5 | 104 | O | 39.76 | 41.78 | Buy | 105 | 2 | LSE | |
| 03:04:43 | 48.4 | 1 | O | 39.76 | 41.78 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
