Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.7 | 39.7 | 39.7 | 314 | 39.7 | DE |
| 4 | 0 | 0 | 39.7 | 39.7 | 39.7 | 2487 | 39.7 | DE |
| 12 | 0 | 0 | 39.7 | 39.7 | 39.7 | 1419 | 39.7 | DE |
| 26 | 0 | 0 | 39.7 | 39.7 | 39.7 | 834 | 39.7 | DE |
| 52 | 0 | 0 | 39.7 | 39.7 | 39.7 | 1040 | 39.7 | DE |
| 156 | 0 | 0 | 39.7 | 39.7 | 39.7 | 1354 | 39.7 | DE |
| 260 | 0 | 0 | 39.7 | 39.7 | 39.7 | 1233 | 39.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1386 |
| 1732815000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 56 |
| 1732728600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 128 |
| 1732642200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732555800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732296600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1175 |
| 1732210200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732123800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1799 |
| 1732037400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 64 |
| 1731951000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 3186 |
| 1731691800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731605400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 733 |
| 1731519000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1174 |
| 1731432600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 2353 |
| 1731346200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 68 |
| 1731087000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 20 |
| 1731000600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 25722 |
| 1730914200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 241 |
| 1730827800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 6392 |
| 1730741400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 6551 |
| 1730482200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 105 |
| 1730395800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 80 |
| 1730309400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1247 |
| 1730223000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 971 |
| 1730136600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 532 |
| 1729873800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 16814 |
| 1729787400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 469 |
| 1729701000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 4 |
| 1729614600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 97 |
| 1729528200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 719 |
| 1729269000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729182600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 221 |
| 1729096200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 263 |
| 1729009800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 84 |
| 1728923400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 43 |
| 1728664200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728577800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 869 |
| 1728491400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 677 |
| 1728405000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 359 |
| 1728318600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 7 |
| 1728059400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 339 |
| 1727973000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 241 |
| 1727886600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 982 |
| 1727800200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1727713800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 331 |
| 1727454600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 7 |
| 1727368200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 171 |
| 1727281800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 610 |
| 1727195400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 761 |
| 1727109000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1058 |
| 1726849800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 117 |
| 1726763400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 154 |
| 1726677000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 189 |
| 1726590600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 817 |
| 1726504200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 345 |
| 1726245000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1726158600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 601 |
| 1726072200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1780 |
| 1725985800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 2165 |
| 1725899400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1333 |
| 1725640200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1002 |
| 1725553800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 566 |
| 1725467400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 120 |
| 1725381000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 815 |
| 1725294600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
